ATBCoin Historical Data

ATB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $0.00348
-4.85%
$146,448 $90,071
Aug 2, 2019 $0.00366
-8.65%
$153,920 $200,294
Aug 1, 2019 $0.00401
-18.89%
$168,498 $185,868
Jul 31, 2019 $0.00494
+2.35%
$207,732 $220,454
Jul 30, 2019 $0.00483
-0.74%
$202,961 $210,785
Jul 29, 2019 $0.00486
-3.87%
$204,479 $212,662
Jul 28, 2019 $0.00506
+13.48%
$212,721 $238,705
Jul 27, 2019 $0.00446
+1.60%
$187,452 $225,020
Jul 26, 2019 $0.00439
+5.91%
$184,500 $218,350
Jul 25, 2019 $0.00414
-7.98%
$174,216 $187,630
Jul 24, 2019 $0.0045
-2.48%
$189,318 $224,391
Jul 23, 2019 $0.00462
-0.41%
$194,114 $162,044
Jul 22, 2019 $0.00464
-21.90%
$194,916 $159,071
Jul 21, 2019 $0.00594
+13.39%
$249,576 $245,691
Jul 20, 2019 $0.00524
+2.27%
$220,093 $246,484
Jul 19, 2019 $0.00512
-3.74%
$215,205 $247,220
Jul 18, 2019 $0.00532
+4.51%
$223,572 $199,238
Jul 17, 2019 $0.00509
+6.14%
$213,907 $154,147
Jul 16, 2019 $0.00479
+7.04%
$201,532 $153,874
Jul 15, 2019 $0.00448
+0.05%
$188,275 $161,075
Jul 14, 2019 $0.00448
-13.83%
$188,168 $126,671
Jul 13, 2019 $0.00519
+0.22%
$218,377 $195,230
Jul 12, 2019 $0.00518
+9.16%
$217,903 $232,180
Jul 11, 2019 $0.00475
+2.05%
$199,618 $224,412
Jul 10, 2019 $0.00465
-33.24%
$195,603 $213,195
Jul 9, 2019 $0.00697
-10.89%
$292,994 $353,048
Jul 8, 2019 $0.00782
+24.59%
$328,784 $444,574
Jul 7, 2019 $0.00628
+2.11%
$263,895 $275,424
Jul 6, 2019 $0.00615
-0.59%
$258,433 $298,281
Jul 5, 2019 $0.00618
-8.84%
$259,979 $304,756
Jul 4, 2019 $0.00678
-24.52%
$285,194 $333,761
Jul 3, 2019 $0.00899
+25.41%
$377,841 $589,977
Jul 2, 2019 $0.00717
-4.29%
$301,277 $473,150
Jul 1, 2019 $0.00749
-6.33%
$314,769 $486,495
Jun 30, 2019 $0.00799
-8.96%
$336,046 $548,197
Jun 29, 2019 $0.00878
-11.83%
$369,151 $609,668
Jun 28, 2019 $0.00996
+17.48%
$418,692 $712,429
Jun 27, 2019 $0.00848
-7.80%
$356,382 $667,546
Jun 26, 2019 $0.0092
-35.22%
$386,547 $703,103
Jun 25, 2019 $0.0142
+5.07%
$596,693 $1.18 million
Jun 24, 2019 $0.0135
+6.44%
$567,880 $1.23 million
Jun 23, 2019 $0.0127
+2.61%
$533,519 $1.13 million
Jun 22, 2019 $0.0124
+12.37%
$519,963 $1.07 million
Jun 21, 2019 $0.011
-15.85%
$462,690 $870,464
Jun 20, 2019 $0.0131
+0.98%
$549,861 $1.24 million
Jun 19, 2019 $0.013
-30.44%
$544,506 $1.39 million
Jun 18, 2019 $0.0186
+21.77%
$782,782 $2.51 million
Jun 17, 2019 $0.0153
+5.21%
$642,812 $2.15 million
Jun 16, 2019 $0.0145
+1.11%
$610,957 $2.09 million
Jun 15, 2019 $0.0144
+1.45%
$604,263 $2.2 million