ATBCoin Historical Data

ATB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.00348
-4.85%
$ 146,448 $ 90,071
Aug 2, 2019 $ 0.00366
-8.65%
$ 153,920 $ 200,294
Aug 1, 2019 $ 0.00401
-18.89%
$ 168,498 $ 185,868
Jul 31, 2019 $ 0.00494
+2.35%
$ 207,732 $ 220,454
Jul 30, 2019 $ 0.00483
-0.74%
$ 202,961 $ 210,785
Jul 29, 2019 $ 0.00486
-3.87%
$ 204,479 $ 212,662
Jul 28, 2019 $ 0.00506
+13.48%
$ 212,721 $ 238,705
Jul 27, 2019 $ 0.00446
+1.60%
$ 187,452 $ 225,020
Jul 26, 2019 $ 0.00439
+5.91%
$ 184,500 $ 218,350
Jul 25, 2019 $ 0.00414
-7.98%
$ 174,216 $ 187,630
Jul 24, 2019 $ 0.0045
-2.48%
$ 189,318 $ 224,391
Jul 23, 2019 $ 0.00462
-0.41%
$ 194,114 $ 162,044
Jul 22, 2019 $ 0.00464
-21.90%
$ 194,916 $ 159,071
Jul 21, 2019 $ 0.00594
+13.39%
$ 249,576 $ 245,691
Jul 20, 2019 $ 0.00524
+2.27%
$ 220,093 $ 246,484
Jul 19, 2019 $ 0.00512
-3.74%
$ 215,205 $ 247,220
Jul 18, 2019 $ 0.00532
+4.51%
$ 223,572 $ 199,238
Jul 17, 2019 $ 0.00509
+6.14%
$ 213,907 $ 154,147
Jul 16, 2019 $ 0.00479
+7.04%
$ 201,532 $ 153,874
Jul 15, 2019 $ 0.00448
+0.05%
$ 188,275 $ 161,075
Jul 14, 2019 $ 0.00448
-13.83%
$ 188,168 $ 126,671
Jul 13, 2019 $ 0.00519
+0.22%
$ 218,377 $ 195,230
Jul 12, 2019 $ 0.00518
+9.16%
$ 217,903 $ 232,180
Jul 11, 2019 $ 0.00475
+2.05%
$ 199,618 $ 224,412
Jul 10, 2019 $ 0.00465
-33.24%
$ 195,603 $ 213,195
Jul 9, 2019 $ 0.00697
-10.89%
$ 292,994 $ 353,048
Jul 8, 2019 $ 0.00782
+24.59%
$ 328,784 $ 444,574
Jul 7, 2019 $ 0.00628
+2.11%
$ 263,895 $ 275,424
Jul 6, 2019 $ 0.00615
-0.59%
$ 258,433 $ 298,281
Jul 5, 2019 $ 0.00618
-8.84%
$ 259,979 $ 304,756
Jul 4, 2019 $ 0.00678
-24.52%
$ 285,194 $ 333,761
Jul 3, 2019 $ 0.00899
+25.41%
$ 377,841 $ 589,977
Jul 2, 2019 $ 0.00717
-4.29%
$ 301,277 $ 473,150
Jul 1, 2019 $ 0.00749
-6.33%
$ 314,769 $ 486,495
Jun 30, 2019 $ 0.00799
-8.96%
$ 336,046 $ 548,197
Jun 29, 2019 $ 0.00878
-11.83%
$ 369,151 $ 609,668
Jun 28, 2019 $ 0.00996
+17.48%
$ 418,692 $ 712,429
Jun 27, 2019 $ 0.00848
-7.80%
$ 356,382 $ 667,546
Jun 26, 2019 $ 0.0092
-35.22%
$ 386,547 $ 703,103
Jun 25, 2019 $ 0.0142
+5.07%
$ 596,693 $ 1.18 million
Jun 24, 2019 $ 0.0135
+6.44%
$ 567,880 $ 1.23 million
Jun 23, 2019 $ 0.0127
+2.61%
$ 533,519 $ 1.13 million
Jun 22, 2019 $ 0.0124
+12.37%
$ 519,963 $ 1.07 million
Jun 21, 2019 $ 0.011
-15.85%
$ 462,690 $ 870,464
Jun 20, 2019 $ 0.0131
+0.98%
$ 549,861 $ 1.24 million
Jun 19, 2019 $ 0.013
-30.44%
$ 544,506 $ 1.39 million
Jun 18, 2019 $ 0.0186
+21.77%
$ 782,782 $ 2.51 million
Jun 17, 2019 $ 0.0153
+5.21%
$ 642,812 $ 2.15 million
Jun 16, 2019 $ 0.0145
+1.11%
$ 610,957 $ 2.09 million
Jun 15, 2019 $ 0.0144
+1.45%
$ 604,263 $ 2.2 million