Luna Inu Historical Data

LINU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0₉587
-6.80%
$ 439,629 $ 12,995
Apr 19, 2023 $ 0.0₉62
-16.38%
$ 464,677 $ 12,590
Apr 18, 2023 $ 0.0₉731
-6.34%
$ 547,777 $ 7,379
Apr 17, 2023 $ 0.0₉78
-1.31%
$ 584,664 $ 7,457
Apr 16, 2023 $ 0.0₉79
+3.91%
$ 592,019 $ 6,811
Apr 15, 2023 $ 0.0₉761
-7.04%
$ 570,245 $ 18,807
Apr 14, 2023 $ 0.0₉818
+3.16%
$ 612,861 $ 9,318
Apr 13, 2023 $ 0.0₉797
+2.75%
$ 597,111 $ 17,275
Apr 12, 2023 $ 0.0₉766
+2.01%
$ 573,865 $ 22,727
Apr 11, 2023 $ 0.0₉751
+4.44%
$ 562,873 $ 13,939
Apr 10, 2023 $ 0.0₉72
+1.54%
$ 539,221 $ 534
Apr 9, 2023 $ 0.0₉706
-0.79%
$ 529,245 $ 1,598
Apr 8, 2023 $ 0.0₉711
-1.39%
$ 532,399 $ 712
Apr 7, 2023 $ 0.0₉72
+1.99%
$ 539,478 $ 3,143
Apr 6, 2023 $ 0.0₉711
-3.30%
$ 532,320 $ 1,477
Apr 5, 2023 $ 0.0₉733
-11.27%
$ 549,169 $ 17,340
Apr 4, 2023 $ 0.0₉826
+24.80%
$ 618,988 $ 21,161
Apr 3, 2023 $ 0.0₉66
+0.10%
$ 494,464 $ 2,034
Apr 2, 2023 $ 0.0₉66
-4.10%
$ 494,570 $ 1,424
Apr 1, 2023 $ 0.0₉688
-0.84%
$ 515,278 $ 1,432
Mar 31, 2023 $ 0.0₉693
+1.91%
$ 519,164 $ 795
Mar 30, 2023 $ 0.0₉676
-2.44%
$ 506,199 $ 3,349
Mar 29, 2023 $ 0.0₉694
-4.19%
$ 519,714 $ 15,485
Mar 28, 2023 $ 0.0₉726
+1.26%
$ 543,856 $ 8,756
Mar 27, 2023 $ 0.0₉718
+7.52%
$ 537,813 $ 12,115
Mar 26, 2023 $ 0.0₉667
-5.75%
$ 499,566 $ 23,658
Mar 25, 2023 $ 0.0₉708
-1.81%
$ 530,294 $ 18,124
Mar 24, 2023 $ 0.0₉72
-12.45%
$ 539,033 $ 31,949
Mar 23, 2023 $ 0.0₉827
+13.04%
$ 619,179 $ 101,817
Mar 22, 2023 $ 0.0₉73
-5.26%
$ 546,763 $ 1,108
Mar 21, 2023 $ 0.0₉77
+15.12%
$ 576,963 $ 11,498
Mar 20, 2023 $ 0.0₉669
-13.19%
$ 501,546 $ 6,441
Mar 19, 2023 $ 0.0₉774
-15.29%
$ 580,149 $ 12,183
Mar 18, 2023 $ 0.0₉915
+6.42%
$ 685,750 $ 13,680
Mar 17, 2023 $ 0.0₉863
+6.74%
$ 646,385 $ 5,330
Mar 16, 2023 $ 0.0₉809
-0.99%
$ 605,981 $ 15,526
Mar 15, 2023 $ 0.0₉817
+16.07%
$ 611,920 $ 39,783
Mar 14, 2023 $ 0.0₉703
+0.37%
$ 526,677 $ 23,909
Mar 13, 2023 $ 0.0₉701
-7.47%
$ 525,045 $ 9,344
Mar 12, 2023 $ 0.0₉756
+10.53%
$ 566,083 $ 20,023
Mar 11, 2023 $ 0.0₉683
+6.21%
$ 511,524 $ 1,508
Mar 10, 2023 $ 0.0₉644
+0.78%
$ 482,350 $ 14,601
Mar 9, 2023 $ 0.0₉639
-0.38%
$ 478,506 $ 17,395
Mar 8, 2023 $ 0.0₉641
-4.88%
$ 480,144 $ 32,327
Mar 7, 2023 $ 0.0₉674
+7.23%
$ 504,938 $ 14,093
Mar 6, 2023 $ 0.0₉629
-4.47%
$ 470,992 $ 14,542
Mar 5, 2023 $ 0.0₉658
-8.28%
$ 492,958 $ 46,623
Mar 4, 2023 $ 0.0₉717
+1.04%
$ 537,184 $ 37,375
Mar 3, 2023 $ 0.0₉709
-8.00%
$ 531,248 $ 26,473
Mar 2, 2023 $ 0.0₉766
-9.37%
$ 573,620 $ 64,158