Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luna Inu Historical Data

LINU Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2023 $0.0₉17
+4.78%
$170,232 $29,984
Aug 28, 2023 $0.0₉162
-8.97%
$162,468 $33,281
Aug 27, 2023 $0.0₉15
+0.44%
$149,638 $10,334
Aug 26, 2023 $0.0₉149
+0.26%
$148,954 $10,285
Aug 25, 2023 $0.0₉137
-0.15%
$-- $2,769
Aug 24, 2023 $0.0₉137
-7.39%
$137,280 $2,768
Aug 23, 2023 $0.0₉148
-6.03%
$148,210 $6,422
Aug 22, 2023 $0.0₉158
+0.17%
$157,640 $3,153
Aug 18, 2023 $0.0₉198
+0.40%
$-- $1,976
Aug 17, 2023 $0.0₉197
-9.92%
$197,002 $1,972
Aug 16, 2023 $0.0₉219
-6.27%
$218,768 $2,075
Aug 15, 2023 $0.0₉233
-1.31%
$233,417 $2,900
Aug 14, 2023 $0.0₉237
-0.14%
$236,500 $6,595
Aug 13, 2023 $0.0₉238
+0.31%
$238,350 $13,210
Aug 12, 2023 $0.0₉238
-15.02%
$238,146 $18,392
Aug 7, 2023 $0.0₉289
+1.17%
$-- $9,350
Aug 6, 2023 $0.0₉286
-1.29%
$285,756 $9,232
Aug 5, 2023 $0.0₉26
+0.04%
$-- $2,462
Aug 4, 2023 $0.0₉26
+1.78%
$259,505 $2,459
Aug 3, 2023 $0.0₉254
-29.67%
$253,727 $22,793
Aug 2, 2023 $0.0₉361
+68.13%
$361,077 $72,662
Aug 1, 2023 $0.0₉178
-1.66%
$-- $9,846
Jul 31, 2023 $0.0₉181
+3.73%
$180,785 $12,881
Jul 30, 2023 $0.0₉174
-28.52%
$174,123 $18,897
Jul 25, 2023 $0.0₉244
-1.12%
$-- $3,756
Jul 24, 2023 $0.0₉248
+0.44%
$186,096 $3,808
May 22, 2023 $0.0₉313
+0.99%
$-- $44
May 21, 2023 $0.0₉335
+3.12%
$-- $926
May 20, 2023 $0.0₉321
+0.09%
$240,434 $1,772
May 19, 2023 $0.0₉331
+1.01%
$247,643 $73
May 18, 2023 $0.0₉312
-3.10%
$234,067 $207
May 13, 2023 $0.0₉5
-0.85%
$-- $45
May 12, 2023 $0.0₉5
+9.96%
$374,354 $70
May 11, 2023 $0.0₉442
-6.51%
$331,230 $1,820
May 10, 2023 $0.0₉464
+1.61%
$347,551 $1,533
May 9, 2023 $0.0₉45
-1.41%
$337,040 $761
May 8, 2023 $0.0₉458
+3.37%
$343,341 $3,891
May 7, 2023 $0.0₉447
+8.24%
$334,534 $17,420
May 6, 2023 $0.0₉393
-17.12%
$294,788 $6,202
May 5, 2023 $0.0₉475
+6.47%
$355,764 $410
May 4, 2023 $0.0₉449
-10.47%
$336,422 $4,031
May 3, 2023 $0.0₉504
+1.38%
$377,871 $446
May 2, 2023 $0.0₉507
+13.14%
$379,941 $4,372
May 1, 2023 $0.0₉439
-8.26%
$328,759 $3,118
Apr 30, 2023 $0.0₉479
-13.77%
$358,649 $5,903
Apr 29, 2023 $0.0₉546
+1.40%
$408,713 $318
Apr 28, 2023 $0.0₉542
+2.04%
$405,959 $2,726
Apr 27, 2023 $0.0₉539
-12.94%
$404,013 $9,284
Apr 26, 2023 $0.0₉619
+15.09%
$463,375 $23,795
Apr 25, 2023 $0.0₉538
-0.79%
$403,380 $1,977