Luna Inu Historical Data

LINU Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0₉735
+2.78%
$ 550,322 $ 9,122
Jan 9, 2023 $ 0.0₉713
-8.68%
$ 534,386 $ 15,182
Jan 8, 2023 $ 0.0₉782
-1.74%
$ 586,178 $ 1,697
Jan 7, 2023 $ 0.0₉796
-0.66%
$ 596,172 $ 869
Jan 6, 2023 $ 0.0₉801
+1.46%
$ 600,156 $ 1,485
Jan 5, 2023 $ 0.0₉789
+0.75%
$ 591,283 $ 3,955
Jan 4, 2023 $ 0.0₉784
+11.12%
$ 587,020 $ 4,251
Jan 3, 2023 $ 0.0₉705
+0.11%
$ 528,497 $ 736
Jan 2, 2023 $ 0.0₉705
+3.29%
$ 528,241 $ 3,280
Jan 1, 2023 $ 0.0₉683
-4.77%
$ 511,354 $ 10,661
Dec 31, 2022 $ 0.0₉717
-2.10%
$ 537,204 $ 2,241
Dec 30, 2022 $ 0.0₉733
-0.10%
$ 548,768 $ 1,483
Dec 29, 2022 $ 0.0₉733
-0.87%
$ 549,243 $ 5,121
Dec 28, 2022 $ 0.0₉735
-8.33%
$ 550,745 $ 10,171
Dec 27, 2022 $ 0.0₉802
+0.71%
$ 600,618 $ 10,579
Dec 26, 2022 $ 0.0₉795
-4.11%
$ 595,589 $ 14,299
Dec 25, 2022 $ 0.0₉829
-1.26%
$ 621,146 $ 2,218
Dec 24, 2022 $ 0.0₉839
-2.30%
$ 628,886 $ 3,613
Dec 23, 2022 $ 0.0₉859
-14.85%
$ 643,701 $ 42,791
Dec 22, 2022 $ 0.0₈101
+8.05%
$ 755,399 $ 22,761
Dec 21, 2022 $ 0.0₉93
+10.47%
$ 696,713 $ 25,309
Dec 20, 2022 $ 0.0₉841
-9.83%
$ 630,171 $ 28,600
Dec 19, 2022 $ 0.0₉934
-5.61%
$ 699,353 $ 5,758
Dec 18, 2022 $ 0.0₉992
+9.96%
$ 742,993 $ 24,000
Dec 17, 2022 $ 0.0₉901
-7.93%
$ 675,315 $ 26,384
Dec 16, 2022 $ 0.0₉978
-4.12%
$ 732,484 $ 13,874
Dec 15, 2022 $ 0.0₈102
-0.05%
$ 763,853 $ 5,914
Dec 14, 2022 $ 0.0₈102
-4.14%
$ 764,374 $ 10,950
Dec 13, 2022 $ 0.0₈107
-2.09%
$ 798,267 $ 4,909
Dec 12, 2022 $ 0.0₈109
-4.09%
$ 814,685 $ 3,400
Dec 11, 2022 $ 0.0₈113
-0.69%
$ 848,584 $ 1,537
Dec 10, 2022 $ 0.0₈114
+2.02%
$ 854,792 $ 3,874
Dec 9, 2022 $ 0.0₈112
-14.67%
$ 838,276 $ 23,893
Dec 8, 2022 $ 0.0₈131
+17.79%
$ 982,493 $ 13,183
Dec 7, 2022 $ 0.0₈111
+1.06%
$ 834,523 $ 48,832
Dec 6, 2022 $ 0.0₈11
-0.86%
$ 825,449 $ 7,878
Dec 5, 2022 $ 0.0₈111
-3.16%
$ 832,840 $ 9,107
Dec 4, 2022 $ 0.0₈115
+6.71%
$ 860,324 $ 33,322
Dec 3, 2022 $ 0.0₈108
-4.93%
$ 807,578 $ 35,276
Dec 2, 2022 $ 0.0₈113
+3.45%
$ 848,219 $ 7,803
Dec 1, 2022 $ 0.0₈109
-4.14%
$ 818,588 $ 5,292
Nov 30, 2022 $ 0.0₈114
+11.10%
$ 855,011 $ 45,928
Nov 29, 2022 $ 0.0₈102
-7.08%
$ 767,313 $ 22,781
Nov 28, 2022 $ 0.0₈11
-3.81%
$ 826,240 $ 4,165
Nov 27, 2022 $ 0.0₈115
-10.31%
$ 858,869 $ 18,011
Nov 26, 2022 $ 0.0₈128
+4.74%
$ 959,594 $ 22,443
Nov 25, 2022 $ 0.0₈122
+9.40%
$ 915,890 $ 43,990
Nov 24, 2022 $ 0.0₈111
-1.23%
$ 834,947 $ 6,940
Nov 23, 2022 $ 0.0₈113
-2.54%
$ 843,174 $ 9,631
Nov 22, 2022 $ 0.0₈115
+5.75%
$ 864,896 $ 11,659