Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna Inu Historical Data

LINU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $0.0₉542
-1.57%
$405,753 $1,502
Apr 23, 2023 $0.0₉552
+0.80%
$413,470 $2,287
Apr 22, 2023 $0.0₉544
+4.13%
$407,505 $8,322
Apr 21, 2023 $0.0₉518
-11.24%
$387,756 $8,012
Apr 20, 2023 $0.0₉587
-6.80%
$439,629 $12,995
Apr 19, 2023 $0.0₉62
-16.38%
$464,677 $12,590
Apr 18, 2023 $0.0₉731
-6.34%
$547,777 $7,379
Apr 17, 2023 $0.0₉78
-1.31%
$584,664 $7,457
Apr 16, 2023 $0.0₉79
+3.91%
$592,019 $6,811
Apr 15, 2023 $0.0₉761
-7.04%
$570,245 $18,807
Apr 14, 2023 $0.0₉818
+3.16%
$612,861 $9,318
Apr 13, 2023 $0.0₉797
+2.75%
$597,111 $17,275
Apr 12, 2023 $0.0₉766
+2.01%
$573,865 $22,727
Apr 11, 2023 $0.0₉751
+4.44%
$562,873 $13,939
Apr 10, 2023 $0.0₉72
+1.54%
$539,221 $534
Apr 9, 2023 $0.0₉706
-0.79%
$529,245 $1,598
Apr 8, 2023 $0.0₉711
-1.39%
$532,399 $712
Apr 7, 2023 $0.0₉72
+1.99%
$539,478 $3,143
Apr 6, 2023 $0.0₉711
-3.30%
$532,320 $1,477
Apr 5, 2023 $0.0₉733
-11.27%
$549,169 $17,340
Apr 4, 2023 $0.0₉826
+24.80%
$618,988 $21,161
Apr 3, 2023 $0.0₉66
+0.10%
$494,464 $2,034
Apr 2, 2023 $0.0₉66
-4.10%
$494,570 $1,424
Apr 1, 2023 $0.0₉688
-0.84%
$515,278 $1,432
Mar 31, 2023 $0.0₉693
+1.91%
$519,164 $795
Mar 30, 2023 $0.0₉676
-2.44%
$506,199 $3,349
Mar 29, 2023 $0.0₉694
-4.19%
$519,714 $15,485
Mar 28, 2023 $0.0₉726
+1.26%
$543,856 $8,756
Mar 27, 2023 $0.0₉718
+7.52%
$537,813 $12,115
Mar 26, 2023 $0.0₉667
-5.75%
$499,566 $23,658
Mar 25, 2023 $0.0₉708
-1.81%
$530,294 $18,124
Mar 24, 2023 $0.0₉72
-12.45%
$539,033 $31,949
Mar 23, 2023 $0.0₉827
+13.04%
$619,179 $101,817
Mar 22, 2023 $0.0₉73
-5.26%
$546,763 $1,108
Mar 21, 2023 $0.0₉77
+15.12%
$576,963 $11,498
Mar 20, 2023 $0.0₉669
-13.19%
$501,546 $6,441
Mar 19, 2023 $0.0₉774
-15.29%
$580,149 $12,183
Mar 18, 2023 $0.0₉915
+6.42%
$685,750 $13,680
Mar 17, 2023 $0.0₉863
+6.74%
$646,385 $5,330
Mar 16, 2023 $0.0₉809
-0.99%
$605,981 $15,526
Mar 15, 2023 $0.0₉817
+16.07%
$611,920 $39,783
Mar 14, 2023 $0.0₉703
+0.37%
$526,677 $23,909
Mar 13, 2023 $0.0₉701
-7.47%
$525,045 $9,344
Mar 12, 2023 $0.0₉756
+10.53%
$566,083 $20,023
Mar 11, 2023 $0.0₉683
+6.21%
$511,524 $1,508
Mar 10, 2023 $0.0₉644
+0.78%
$482,350 $14,601
Mar 9, 2023 $0.0₉639
-0.38%
$478,506 $17,395
Mar 8, 2023 $0.0₉641
-4.88%
$480,144 $32,327
Mar 7, 2023 $0.0₉674
+7.23%
$504,938 $14,093
Mar 6, 2023 $0.0₉629
-4.47%
$470,992 $14,542