Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna Inu Historical Data

LINU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2023 $0.0₉658
-8.28%
$492,958 $46,623
Mar 4, 2023 $0.0₉717
+1.04%
$537,184 $37,375
Mar 3, 2023 $0.0₉709
-8.00%
$531,248 $26,473
Mar 2, 2023 $0.0₉766
-9.37%
$573,620 $64,158
Mar 1, 2023 $0.0₉846
+3.32%
$633,698 $1,321
Feb 28, 2023 $0.0₉816
+8.32%
$611,307 $28,254
Feb 27, 2023 $0.0₉753
-0.03%
$563,770 $47,907
Feb 26, 2023 $0.0₉754
-4.20%
$564,537 $32,898
Feb 25, 2023 $0.0₉786
-0.87%
$589,145 $10,269
Feb 24, 2023 $0.0₉793
-6.25%
$594,256 $5,458
Feb 23, 2023 $0.0₉845
+1.67%
$633,171 $13,331
Feb 22, 2023 $0.0₉839
-2.54%
$628,763 $38,891
Feb 21, 2023 $0.0₉87
-7.47%
$652,002 $21,626
Feb 20, 2023 $0.0₉937
-2.48%
$701,954 $111,083
Feb 19, 2023 $0.0₉962
-12.40%
$720,980 $109,311
Feb 18, 2023 $0.0₈11
+2.08%
$823,970 $19,086
Feb 17, 2023 $0.0₈107
+6.22%
$802,958 $10,657
Feb 16, 2023 $0.0₈101
-5.76%
$756,964 $11,189
Feb 15, 2023 $0.0₈107
-7.44%
$799,243 $57,722
Feb 14, 2023 $0.0₈115
-4.49%
$863,199 $16,591
Feb 13, 2023 $0.0₈12
-5.80%
$901,539 $4,290
Feb 12, 2023 $0.0₈128
+9.21%
$960,323 $15,400
Feb 11, 2023 $0.0₈118
-14.08%
$880,427 $19,984
Feb 10, 2023 $0.0₈137
-21.79%
$1.03 million $33,738
Feb 9, 2023 $0.0₈175
-3.79%
$1.31 million $20,846
Feb 8, 2023 $0.0₈182
+7.50%
$1.36 million $52,292
Feb 7, 2023 $0.0₈17
+4.39%
$1.27 million $47,226
Feb 6, 2023 $0.0₈163
-12.65%
$1.22 million $204,723
Feb 5, 2023 $0.0₈186
+82.11%
$1.4 million $370,115
Feb 4, 2023 $0.0₈102
+18.35%
$765,959 $25,394
Feb 3, 2023 $0.0₉871
-6.57%
$652,814 $14,757
Feb 2, 2023 $0.0₉932
-2.29%
$698,077 $24,562
Feb 1, 2023 $0.0₉954
+8.34%
$714,840 $27,877
Jan 31, 2023 $0.0₉877
+5.85%
$656,971 $3,179
Jan 30, 2023 $0.0₉828
-8.59%
$620,378 $31,877
Jan 29, 2023 $0.0₉908
+17.00%
$680,388 $58,690
Jan 28, 2023 $0.0₉777
-1.86%
$582,035 $5,419
Jan 27, 2023 $0.0₉792
+0.21%
$593,186 $9,963
Jan 26, 2023 $0.0₉789
-3.80%
$591,012 $26,430
Jan 25, 2023 $0.0₉773
+1.90%
$579,457 $9,492
Jan 24, 2023 $0.0₉759
-6.61%
$568,504 $15,140
Jan 23, 2023 $0.0₉812
-11.07%
$608,581 $26,066
Jan 22, 2023 $0.0₉916
+13.03%
$686,092 $44,438
Jan 21, 2023 $0.0₉811
-3.83%
$607,396 $22,300
Jan 20, 2023 $0.0₉843
-2.56%
$631,226 $25,854
Jan 19, 2023 $0.0₉864
+12.57%
$647,366 $45,963
Jan 18, 2023 $0.0₉768
-7.10%
$575,630 $70,669
Jan 17, 2023 $0.0₉827
-14.05%
$619,618 $13,395
Jan 16, 2023 $0.0₉964
+6.19%
$722,406 $16,091
Jan 15, 2023 $0.0₉907
-21.53%
$679,718 $85,571