Luna Inu Historical Data

LINU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0₈107
-2.09%
$ 798,267 $ 4,909
Dec 12, 2022 $ 0.0₈109
-4.09%
$ 814,685 $ 3,400
Dec 11, 2022 $ 0.0₈113
-0.69%
$ 848,584 $ 1,537
Dec 10, 2022 $ 0.0₈114
+2.02%
$ 854,792 $ 3,874
Dec 9, 2022 $ 0.0₈112
-14.67%
$ 838,276 $ 23,893
Dec 8, 2022 $ 0.0₈131
+17.79%
$ 982,493 $ 13,183
Dec 7, 2022 $ 0.0₈111
+1.06%
$ 834,523 $ 48,832
Dec 6, 2022 $ 0.0₈11
-0.86%
$ 825,449 $ 7,878
Dec 5, 2022 $ 0.0₈111
-3.16%
$ 832,840 $ 9,107
Dec 4, 2022 $ 0.0₈115
+6.71%
$ 860,324 $ 33,322
Dec 3, 2022 $ 0.0₈108
-4.93%
$ 807,578 $ 35,276
Dec 2, 2022 $ 0.0₈113
+3.45%
$ 848,219 $ 7,803
Dec 1, 2022 $ 0.0₈109
-4.14%
$ 818,588 $ 5,292
Nov 30, 2022 $ 0.0₈114
+11.10%
$ 855,011 $ 45,928
Nov 29, 2022 $ 0.0₈102
-7.08%
$ 767,313 $ 22,781
Nov 28, 2022 $ 0.0₈11
-3.81%
$ 826,240 $ 4,165
Nov 27, 2022 $ 0.0₈115
-10.31%
$ 858,869 $ 18,011
Nov 26, 2022 $ 0.0₈128
+4.74%
$ 959,594 $ 22,443
Nov 25, 2022 $ 0.0₈122
+9.40%
$ 915,890 $ 43,990
Nov 24, 2022 $ 0.0₈111
-1.23%
$ 834,947 $ 6,940
Nov 23, 2022 $ 0.0₈113
-2.54%
$ 843,174 $ 9,631
Nov 22, 2022 $ 0.0₈115
+5.75%
$ 864,896 $ 11,659
Nov 21, 2022 $ 0.0₈109
-0.47%
$ 818,236 $ 13,398
Nov 20, 2022 $ 0.0₈109
-5.76%
$ 819,938 $ 88,605
Nov 19, 2022 $ 0.0₈116
-8.47%
$ 868,904 $ 42,837
Nov 18, 2022 $ 0.0₈126
+9.58%
$ 940,513 $ 28,827
Nov 17, 2022 $ 0.0₈115
+0.95%
$ 858,717 $ 24,615
Nov 16, 2022 $ 0.0₈113
-4.90%
$ 849,743 $ 27,832
Nov 15, 2022 $ 0.0₈119
-2.75%
$ 893,793 $ 9,935
Nov 14, 2022 $ 0.0₈123
-17.89%
$ 919,581 $ 66,247
Nov 13, 2022 $ 0.0₈149
+7.05%
$ 1.12 million $ 16,861
Nov 12, 2022 $ 0.0₈139
-10.30%
$ 1.04 million $ 9,958
Nov 11, 2022 $ 0.0₈155
-8.42%
$ 1.16 million $ 63,349
Nov 10, 2022 $ 0.0₈169
+25.09%
$ 1.27 million $ 36,327
Nov 9, 2022 $ 0.0₈136
-22.00%
$ 1.02 million $ 209,308
Nov 8, 2022 $ 0.0₈173
-28.19%
$ 1.3 million $ 509,566
Nov 7, 2022 $ 0.0₈242
-5.02%
$ 1.81 million $ 174,340
Nov 6, 2022 $ 0.0₈255
-4.19%
$ 1.91 million $ 299,985
Nov 5, 2022 $ 0.0₈266
+9.53%
$ 2 million $ 303,418
Nov 4, 2022 $ 0.0₈243
+24.56%
$ 1.82 million $ 317,950
Nov 3, 2022 $ 0.0₈194
-27.65%
$ 1.45 million $ 1.63 million
Nov 2, 2022 $ 0.0₈266
-22.17%
$ 1.99 million $ 1.39 million
Nov 1, 2022 $ 0.0₈342
+36.05%
$ 2.56 million $ 1.73 million
Oct 31, 2022 $ 0.0₈251
+8.60%
$ 1.88 million $ 218,489
Oct 30, 2022 $ 0.0₈231
-1.47%
$ 1.73 million $ 455,264
Oct 29, 2022 $ 0.0₈234
+59.13%
$ 1.75 million $ 629,569
Oct 28, 2022 $ 0.0₈146
+11.43%
$ 1.09 million $ 152,088
Oct 27, 2022 $ 0.0₈131
-13.78%
$ 978,906 $ 156,762
Oct 26, 2022 $ 0.0₈152
+10.35%
$ 1.14 million $ 131,846
Oct 25, 2022 $ 0.0₈137
+3.08%
$ 1.03 million $ 477,718