Luna Inu Historical Data

LINU Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0₈131
+5.19%
$ 984,472 $ 539,360
Oct 23, 2022 $ 0.0₈124
-4.88%
$ 931,393 $ 592,808
Oct 22, 2022 $ 0.0₈13
+7.87%
$ 971,007 $ 574,439
Oct 21, 2022 $ 0.0₈121
+2.39%
$ 902,854 $ 608,538
Oct 20, 2022 $ 0.0₈119
-18.27%
$ 889,342 $ 621,043
Oct 19, 2022 $ 0.0₈145
-4.92%
$ 1.09 million $ 690,000
Oct 18, 2022 $ 0.0₈152
+3.24%
$ 1.14 million $ 727,214
Oct 17, 2022 $ 0.0₈146
-9.58%
$ 1.09 million $ 697,664
Oct 16, 2022 $ 0.0₈163
-4.09%
$ 1.22 million $ 786,031
Oct 15, 2022 $ 0.0₈169
+6.47%
$ 1.27 million $ 830,483
Oct 14, 2022 $ 0.0₈167
-12.27%
$ 1.25 million $ 911,731
Oct 13, 2022 $ 0.0₈191
-1.95%
$ 1.43 million $ 869,744
Oct 12, 2022 $ 0.0₈195
+7.21%
$ 1.46 million $ 807,299
Oct 11, 2022 $ 0.0₈181
+0.87%
$ 1.36 million $ 13,890
Oct 10, 2022 $ 0.0₈183
-1.62%
$ 1.37 million $ 35,506
Oct 9, 2022 $ 0.0₈186
-5.85%
$ 1.39 million $ 58,131
Oct 8, 2022 $ 0.0₈197
-1.42%
$ 1.48 million $ 9,048
Oct 7, 2022 $ 0.0₈197
-6.35%
$ 1.48 million $ 22,857
Oct 6, 2022 $ 0.0₈211
-0.38%
$ 1.58 million $ 56,185
Oct 5, 2022 $ 0.0₈212
-2.24%
$ 1.59 million $ 53,429
Oct 4, 2022 $ 0.0₈216
+0.30%
$ 1.62 million $ 107,507
Oct 3, 2022 $ 0.0₈216
-2.28%
$ 1.62 million $ 79,612
Oct 2, 2022 $ 0.0₈222
-0.42%
$ 1.66 million $ 43,429
Oct 1, 2022 $ 0.0₈218
-9.11%
$ 1.63 million $ 46,118
Sep 30, 2022 $ 0.0₈24
+3.72%
$ 1.8 million $ 65,082
Sep 29, 2022 $ 0.0₈231
-4.40%
$ 1.73 million $ 41,064
Sep 28, 2022 $ 0.0₈242
-15.94%
$ 1.81 million $ 65,471
Sep 27, 2022 $ 0.0₈288
-1.81%
$ 2.16 million $ 33,997
Sep 26, 2022 $ 0.0₈294
+16.95%
$ 2.2 million $ 265,527
Sep 25, 2022 $ 0.0₈251
+6.46%
$ 1.88 million $ 105,430
Sep 24, 2022 $ 0.0₈235
-16.80%
$ 1.76 million $ 38,345
Sep 23, 2022 $ 0.0₈281
-2.52%
$ 2.11 million $ 61,990
Sep 22, 2022 $ 0.0₈289
-8.73%
$ 2.16 million $ 28,526
Sep 21, 2022 $ 0.0₈316
+2.87%
$ -- $ 37,665
Sep 20, 2022 $ 0.0₈307
-2.64%
$ 2.3 million $ 21,541
Sep 19, 2022 $ 0.0₈315
-4.39%
$ 2.36 million $ 31,695
Sep 18, 2022 $ 0.0₈331
-11.52%
$ 2.48 million $ 76,014
Sep 17, 2022 $ 0.0₈374
+0.71%
$ 2.8 million $ 116,503
Sep 16, 2022 $ 0.0₈372
+29.29%
$ 2.79 million $ 79,620
Sep 15, 2022 $ 0.0₈288
-15.44%
$ 2.15 million $ 78,255
Sep 14, 2022 $ 0.0₈34
-12.32%
$ 2.55 million $ 74,380
Sep 13, 2022 $ 0.0₈388
-1.85%
$ 2.91 million $ 257,833
Sep 12, 2022 $ 0.0₈396
-13.80%
$ 2.97 million $ 170,441
Sep 11, 2022 $ 0.0₈431
-9.97%
$ 3.23 million $ 276,369
Sep 10, 2022 $ 0.0₈471
-9.54%
$ 3.53 million $ 524,655
Sep 9, 2022 $ 0.0₈521
+13.32%
$ 3.9 million $ 610,092
Sep 8, 2022 $ 0.0₈461
-22.76%
$ 3.45 million $ 1.14 million
Sep 7, 2022 $ 0.0₈596
+102.19%
$ 4.47 million $ 1.55 million
Sep 6, 2022 $ 0.0₈295
+36.78%
$ 2.21 million $ 347,880
Sep 5, 2022 $ 0.0₈215
+1.65%
$ 1.61 million $ 16,489