Sign Historical Data

SIGN Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0809
+0.23%
$ 97.04 million $ 11.85 million
May 23, 2025 $ 0.0807
-9.75%
$ 96.81 million $ 36.9 million
May 22, 2025 $ 0.0894
+4.53%
$ 107.26 million $ 47.36 million
May 21, 2025 $ 0.0855
+1.74%
$ 102.61 million $ 40.6 million
May 20, 2025 $ 0.084
+7.46%
$ 100.86 million $ 28.38 million
May 19, 2025 $ 0.0782
-4.78%
$ 93.84 million $ 19.7 million
May 18, 2025 $ 0.0821
+4.51%
$ 98.55 million $ 21.24 million
May 17, 2025 $ 0.0786
-5.18%
$ 94.3 million $ 17.53 million
May 16, 2025 $ 0.0829
-1.00%
$ 99.46 million $ 15.8 million
May 15, 2025 $ 0.0837
-10.62%
$ 100.46 million $ 28.15 million
May 14, 2025 $ 0.0937
-1.32%
$ 112.39 million $ 39.03 million
May 13, 2025 $ 0.0949
-0.81%
$ 113.9 million $ 39.75 million
May 12, 2025 $ 0.0957
+7.75%
$ 114.84 million $ 40.78 million
May 11, 2025 $ 0.0888
+0.98%
$ 106.58 million $ 38.29 million
May 10, 2025 $ 0.088
+0.95%
$ 105.56 million $ 26.94 million
May 9, 2025 $ 0.0871
+10.80%
$ 104.56 million $ 29.96 million
May 8, 2025 $ 0.0786
+5.51%
$ 94.37 million $ 26.55 million
May 7, 2025 $ 0.0745
-3.56%
$ 89.43 million $ 24.87 million
May 6, 2025 $ 0.0773
-2.25%
$ 92.71 million $ 31.13 million
May 5, 2025 $ 0.0791
-5.70%
$ 94.9 million $ 25.13 million
May 4, 2025 $ 0.0839
-9.70%
$ 100.63 million $ 37.26 million
May 3, 2025 $ 0.0929
+9.99%
$ 111.45 million $ 80.16 million
May 2, 2025 $ 0.0844
-3.58%
$ 101.33 million $ 39.06 million
May 1, 2025 $ 0.0879
-8.11%
$ 105.1 million $ 72.33 million
Apr 30, 2025 $ 0.0957
-5.46%
$ 114.84 million $ 101.43 million
Apr 29, 2025 $ 0.101
+23.06%
$ 121.47 million $ 313.91 million
Download