Sign Historical Data

SIGN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0719
+2.52%
$ 86.26 million $ 8.51 million
Jul 12, 2025 $ 0.0701
-4.80%
$ 84.13 million $ 20.13 million
Jul 11, 2025 $ 0.0736
+4.03%
$ 88.38 million $ 28.6 million
Jul 10, 2025 $ 0.0681
+2.48%
$ 81.92 million $ 13.46 million
Jul 9, 2025 $ 0.0665
+0.96%
$ 79.75 million $ 8.13 million
Jul 8, 2025 $ 0.0658
+0.18%
$ 78.99 million $ 7.81 million
Jul 7, 2025 $ 0.0657
-2.11%
$ 78.85 million $ 10.99 million
Jul 6, 2025 $ 0.0671
+3.36%
$ 80.55 million $ 5.67 million
Jul 5, 2025 $ 0.0649
+0.06%
$ 77.93 million $ 6.94 million
Jul 4, 2025 $ 0.0649
-2.89%
$ 77.88 million $ 7.05 million
Jul 3, 2025 $ 0.0668
-0.73%
$ 80.19 million $ 8.57 million
Jul 2, 2025 $ 0.0673
+3.95%
$ 80.8 million $ 13.17 million
Jul 1, 2025 $ 0.0647
-1.46%
$ 77.73 million $ 20.8 million
Jun 30, 2025 $ 0.0657
-0.78%
$ 78.82 million $ 16.03 million
Jun 29, 2025 $ 0.0662
+0.32%
$ 79.44 million $ 8.31 million
Jun 28, 2025 $ 0.066
+0.45%
$ 79.18 million $ 13.43 million
Jun 27, 2025 $ 0.0657
+1.13%
$ 78.82 million $ 11.82 million
Jun 26, 2025 $ 0.0649
-0.94%
$ 77.94 million $ 56.89 million
Jun 25, 2025 $ 0.0656
+0.04%
$ 78.68 million $ 28.61 million
Jun 24, 2025 $ 0.0655
-5.10%
$ 78.64 million $ 23.45 million
Jun 23, 2025 $ 0.0691
+3.44%
$ 82.87 million $ 34.15 million
Jun 22, 2025 $ 0.0668
+2.71%
$ 80.13 million $ 79.04 million
Jun 21, 2025 $ 0.065
+1.57%
$ 78.02 million $ 14.32 million
Jun 20, 2025 $ 0.064
-2.75%
$ 76.81 million $ 19.5 million
Jun 19, 2025 $ 0.0658
-0.19%
$ 79 million $ 25.6 million
Jun 18, 2025 $ 0.066
-1.28%
$ 79.16 million $ 24.24 million
Jun 17, 2025 $ 0.0668
+1.66%
$ 80.2 million $ 27.53 million
Jun 16, 2025 $ 0.0657
-3.62%
$ 78.89 million $ 10.21 million
Jun 15, 2025 $ 0.0682
+4.65%
$ 81.87 million $ 11.45 million
Jun 14, 2025 $ 0.0652
-2.40%
$ 78.23 million $ 8.14 million
Jun 13, 2025 $ 0.0668
-2.46%
$ 80.16 million $ 25.66 million
Jun 12, 2025 $ 0.0685
-5.08%
$ 82.19 million $ 11.81 million
Jun 11, 2025 $ 0.0722
-5.70%
$ 86.59 million $ 12.93 million
Jun 10, 2025 $ 0.0765
+0.94%
$ 91.83 million $ 15.36 million
Jun 9, 2025 $ 0.0758
+5.56%
$ 90.97 million $ 15.69 million
Jun 8, 2025 $ 0.0718
+0.84%
$ 86.18 million $ 14.55 million
Jun 7, 2025 $ 0.0712
-0.99%
$ 85.47 million $ 15.18 million
Jun 6, 2025 $ 0.0719
+6.70%
$ 86.3 million $ 39.86 million
Jun 5, 2025 $ 0.0674
-10.11%
$ 80.88 million $ 25.91 million
Jun 4, 2025 $ 0.075
-5.91%
$ 89.98 million $ 16.72 million
Jun 3, 2025 $ 0.0797
+1.67%
$ 95.62 million $ 16 million
Jun 2, 2025 $ 0.0784
-2.00%
$ 94.05 million $ 23.34 million
Jun 1, 2025 $ 0.0801
+8.21%
$ 95.96 million $ 25.25 million
May 31, 2025 $ 0.074
+0.34%
$ 88.86 million $ 56.04 million
May 30, 2025 $ 0.0738
-14.73%
$ 88.56 million $ 109.91 million
May 29, 2025 $ 0.0865
+8.73%
$ 103.86 million $ 50.11 million
May 28, 2025 $ 0.0796
-4.72%
$ 95.52 million $ 23.38 million
May 27, 2025 $ 0.0835
+5.90%
$ 100.25 million $ 22.88 million
May 26, 2025 $ 0.0789
-1.80%
$ 94.67 million $ 13.5 million
May 25, 2025 $ 0.0803
-0.65%
$ 96.4 million $ 14.04 million