Sign Historical Data

SIGN Page 102
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0387
+0.27%
$ 53.1 million $ 3.84 million
Jan 2, 8 AM $ 0.0386
-0.14%
$ 52.96 million $ 3.9 million
Jan 2, 7 AM $ 0.0387
+0.12%
$ 53.03 million $ 3.96 million
Jan 2, 6 AM $ 0.0386
-0.15%
$ 52.96 million $ 4.02 million
Jan 2, 5 AM $ 0.0387
-0.03%
$ 53.04 million $ 4.12 million
Jan 2, 4 AM $ 0.0387
+0.04%
$ 53.06 million $ 4.11 million
Jan 2, 3 AM $ 0.0387
+0.67%
$ 53.03 million $ 4.11 million
Jan 2, 2 AM $ 0.0384
-0.05%
$ 52.68 million $ 4.06 million
Jan 2, 1 AM $ 0.0385
-0.10%
$ 52.72 million $ 3.96 million
Jan 2, 12 AM $ 0.0385
-0.42%
$ 52.76 million $ 4.07 million
Jan 1, 11 PM $ 0.0387
+0.70%
$ 52.99 million $ 4.08 million
Jan 1, 10 PM $ 0.0384
+0.06%
$ 52.62 million $ 4.02 million
Jan 1, 9 PM $ 0.0384
-0.10%
$ 52.58 million $ 4.01 million
Jan 1, 8 PM $ 0.0384
-0.16%
$ 52.64 million $ 3.98 million
Jan 1, 7 PM $ 0.0385
-0.34%
$ 52.72 million $ 4.06 million
Jan 1, 6 PM $ 0.0386
-0.40%
$ 52.9 million $ 4.02 million
Jan 1, 5 PM $ 0.0387
+0.07%
$ 53.12 million $ 4.04 million
Jan 1, 4 PM $ 0.0387
+0.05%
$ 53.07 million $ 4.41 million
Jan 1, 3 PM $ 0.0387
-0.61%
$ 53.05 million $ 4.65 million
Jan 1, 2 PM $ 0.0389
+0.10%
$ 53.36 million $ 5.04 million
Jan 1, 1 PM $ 0.0389
+0.62%
$ 53.32 million $ 4.9 million
Jan 1, 12 PM $ 0.0387
-0.52%
$ 52.99 million $ 4.84 million
Jan 1, 11 AM $ 0.0389
+1.73%
$ 53.27 million $ 4.51 million
Jan 1, 10 AM $ 0.0382
+0.42%
$ 52.38 million $ 4.32 million
Jan 1, 9 AM $ 0.038
+0.32%
$ 52.14 million $ 4.25 million
Jan 1, 8 AM $ 0.0379
+0.88%
$ 51.98 million $ 4.24 million
Jan 1, 7 AM $ 0.0376
+1.12%
$ 51.52 million $ 4.14 million
Jan 1, 6 AM $ 0.0372
+0.38%
$ 50.94 million $ 4.08 million
Jan 1, 5 AM $ 0.037
+0.14%
$ 50.75 million $ 3.96 million
Jan 1, 4 AM $ 0.037
-0.34%
$ 50.68 million $ 3.99 million
Jan 1, 3 AM $ 0.0371
-0.17%
$ 50.85 million $ 4.03 million
Jan 1, 2 AM $ 0.0372
+0.22%
$ 50.93 million $ 4.2 million
Jan 1, 1 AM $ 0.0371
-0.94%
$ 50.83 million $ 4.2 million
Jan 1, 12 AM $ 0.0374
+0.52%
$ 51.31 million $ 4.06 million
Download