Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sign Historical Data

SIGN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.00652
-1.92%
$16.66 million $4.74 million
Aug 5, 2026 $0.00665
+0.22%
$16.96 million $12.04 million
Aug 4, 2026 $0.00664
-2.35%
$16.95 million $2.59 million
Aug 3, 2026 $0.0068
-0.02%
$17.36 million $3.9 million
Aug 2, 2026 $0.0068
+0.58%
$17.36 million $3.34 million
Aug 1, 2026 $0.00676
-1.55%
$17.26 million $2.67 million
Jul 31, 2026 $0.00686
-2.87%
$17.53 million $3.1 million
Jul 30, 2026 $0.00707
+0.59%
$18.05 million $2.72 million
Jul 29, 2026 $0.00703
-7.85%
$17.36 million $3.79 million
Jul 28, 2026 $0.00762
-1.37%
$18.84 million $3.17 million
Jul 27, 2026 $0.00773
-7.87%
$19.1 million $4.27 million
Jul 26, 2026 $0.00839
+0.97%
$20.72 million $3.38 million
Jul 25, 2026 $0.00831
+0.79%
$20.53 million $3.42 million
Jul 24, 2026 $0.00824
-2.54%
$20.36 million $3.77 million
Jul 23, 2026 $0.00846
-1.45%
$20.89 million $3.48 million
Jul 22, 2026 $0.00858
-0.89%
$21.2 million $3.67 million
Jul 21, 2026 $0.00866
+1.18%
$21.4 million $3.52 million
Jul 20, 2026 $0.00856
+1.89%
$21.14 million $3.6 million
Jul 19, 2026 $0.0084
-0.06%
$20.75 million $3.26 million
Jul 18, 2026 $0.00841
-1.62%
$20.76 million $3.35 million
Jul 17, 2026 $0.00854
+1.90%
$21.11 million $4.86 million
Jul 16, 2026 $0.00839
-3.11%
$20.71 million $3.81 million
Jul 15, 2026 $0.00865
-0.35%
$20.66 million $3.74 million
Jul 14, 2026 $0.00869
+1.64%
$20.73 million $3.85 million
Jul 13, 2026 $0.00855
-0.54%
$20.4 million $3.94 million
Jul 12, 2026 $0.00859
-2.04%
$20.5 million $3.84 million
Jul 11, 2026 $0.00877
+0.11%
$20.92 million $4.71 million
Jul 10, 2026 $0.00876
+1.01%
$20.91 million $3.92 million
Jul 9, 2026 $0.00867
+1.02%
$20.7 million $4.36 million
Jul 8, 2026 $0.00859
-1.34%
$20.49 million $6.08 million
Jul 7, 2026 $0.0087
+0.87%
$20.77 million $12.49 million
Jul 6, 2026 $0.00863
-0.08%
$20.59 million $3.86 million
Jul 5, 2026 $0.00864
-0.71%
$20.62 million $3.46 million
Jul 4, 2026 $0.0087
-0.44%
$20.75 million $3.7 million
Jul 3, 2026 $0.00874
+0.72%
$20.85 million $4.17 million
Jul 2, 2026 $0.00867
+2.71%
$20.7 million $5.5 million
Jul 1, 2026 $0.00844
+3.48%
$20.15 million $4.83 million
Jun 30, 2026 $0.00816
-4.87%
$19.48 million $3.95 million
Jun 29, 2026 $0.00858
+3.16%
$20.47 million $5.03 million
Jun 28, 2026 $0.00832
-1.01%
$19.85 million $8.49 million
Jun 27, 2026 $0.0084
-2.66%
$20.05 million $3.48 million
Jun 26, 2026 $0.00863
+3.74%
$20.6 million $4.59 million
Jun 25, 2026 $0.00832
-1.42%
$19.86 million $5.74 million
Jun 24, 2026 $0.00844
-3.73%
$20.14 million $5.44 million
Jun 23, 2026 $0.00877
-5.81%
$20.92 million $5.12 million
Jun 22, 2026 $0.00931
+2.44%
$22.21 million $6.36 million
Jun 21, 2026 $0.00909
-4.24%
$21.68 million $5.54 million
Jun 20, 2026 $0.00949
+1.69%
$22.64 million $5.3 million
Jun 19, 2026 $0.00933
+0.45%
$22.27 million $5.94 million
Jun 18, 2026 $0.00929
-2.64%
$22.17 million $7.51 million