Sign Historical Data

SIGN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.00825
+0.04%
$ 20.38 million $ 3.66 million
Jul 25, 10 AM $ 0.00825
-0.24%
$ 20.37 million $ 3.7 million
Jul 25, 9 AM $ 0.00827
+0.07%
$ 20.42 million $ 3.71 million
Jul 25, 8 AM $ 0.00826
-0.11%
$ 20.41 million $ 3.72 million
Jul 25, 7 AM $ 0.00827
-0.01%
$ 20.43 million $ 3.68 million
Jul 25, 6 AM $ 0.00827
+0.28%
$ 20.44 million $ 3.68 million
Jul 25, 5 AM $ 0.00825
-0.61%
$ 20.38 million $ 3.67 million
Jul 25, 4 AM $ 0.0083
+0.53%
$ 20.5 million $ 3.69 million
Jul 25, 3 AM $ 0.00826
+0.06%
$ 20.4 million $ 3.68 million
Jul 25, 2 AM $ 0.00825
+0.21%
$ 20.38 million $ 3.68 million
Jul 25, 1 AM $ 0.00824
+0.21%
$ 20.34 million $ 3.66 million
Jul 25, 12 AM $ 0.00822
-0.32%
$ 20.3 million $ 3.68 million
Jul 24, 11 PM $ 0.00824
+0.16%
$ 20.36 million $ 3.77 million
Jul 24, 10 PM $ 0.00823
+0.25%
$ 20.33 million $ 3.79 million
Jul 24, 9 PM $ 0.00821
-0.24%
$ 20.28 million $ 3.77 million
Jul 24, 8 PM $ 0.00823
-0.27%
$ 20.33 million $ 3.78 million
Jul 24, 7 PM $ 0.00825
+0.15%
$ 20.39 million $ 3.77 million
Jul 24, 6 PM $ 0.00824
+0.13%
$ 20.36 million $ 3.77 million
Jul 24, 5 PM $ 0.00823
+0.20%
$ 20.33 million $ 3.77 million
Jul 24, 4 PM $ 0.00821
-0.56%
$ 20.29 million $ 3.73 million
Jul 24, 3 PM $ 0.00826
-0.11%
$ 20.4 million $ 3.73 million
Jul 24, 2 PM $ 0.00827
-0.48%
$ 20.43 million $ 3.77 million
Jul 24, 1 PM $ 0.00831
-1.21%
$ 20.52 million $ 3.65 million
Jul 24, 12 PM $ 0.00841
-0.03%
$ 20.78 million $ 3.61 million
Jul 24, 11 AM $ 0.00841
-0.28%
$ 20.78 million $ 3.62 million
Jul 24, 10 AM $ 0.00844
-0.63%
$ 20.84 million $ 3.59 million
Jul 24, 9 AM $ 0.00849
+0.33%
$ 20.97 million $ 3.58 million
Jul 24, 8 AM $ 0.00846
+0.03%
$ 20.9 million $ 3.65 million
Jul 24, 7 AM $ 0.00846
+0.08%
$ 20.9 million $ 3.65 million
Jul 24, 6 AM $ 0.00845
-0.02%
$ 20.88 million $ 3.64 million
Jul 24, 5 AM $ 0.00846
+0.14%
$ 20.89 million $ 3.63 million
Jul 24, 4 AM $ 0.00844
-0.06%
$ 20.85 million $ 3.62 million
Jul 24, 3 AM $ 0.00845
-0.33%
$ 20.87 million $ 3.59 million
Jul 24, 2 AM $ 0.00848
-0.51%
$ 20.94 million $ 3.56 million
Jul 24, 1 AM $ 0.00852
+0.84%
$ 21.04 million $ 3.59 million
Jul 24, 12 AM $ 0.00845
-0.12%
$ 20.87 million $ 3.57 million
Jul 23, 11 PM $ 0.00846
+0.01%
$ 20.89 million $ 3.48 million
Jul 23, 10 PM $ 0.00846
+0.06%
$ 20.89 million $ 3.46 million
Jul 23, 9 PM $ 0.00845
-0.14%
$ 20.88 million $ 3.46 million
Jul 23, 8 PM $ 0.00847
+0.42%
$ 20.91 million $ 3.47 million
Jul 23, 7 PM $ 0.00843
+0.04%
$ 20.82 million $ 3.47 million
Jul 23, 6 PM $ 0.00843
+0.28%
$ 20.81 million $ 3.48 million
Jul 23, 5 PM $ 0.0084
-0.76%
$ 20.75 million $ 3.49 million
Jul 23, 4 PM $ 0.00847
-0.21%
$ 20.91 million $ 3.47 million
Jul 23, 3 PM $ 0.00849
+0.28%
$ 20.96 million $ 3.53 million
Jul 23, 2 PM $ 0.00846
-0.39%
$ 20.9 million $ 3.61 million
Jul 23, 1 PM $ 0.00849
-0.35%
$ 20.98 million $ 3.62 million
Jul 23, 12 PM $ 0.00853
-0.41%
$ 21.06 million $ 3.61 million
Jul 23, 11 AM $ 0.00856
-0.61%
$ 21.14 million $ 3.6 million
Jul 23, 10 AM $ 0.00861
+0.01%
$ 21.27 million $ 3.61 million