Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sign Historical Data

SIGN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 PM $0.0125
-0.97%
$35.61 million $4 million
Sep 23, 12 PM $0.0126
-0.79%
$35.95 million $4 million
Sep 23, 11 AM $0.0127
-0.69%
$36.24 million $4 million
Sep 23, 10 AM $0.0128
+1.94%
$36.49 million $3.97 million
Sep 23, 9 AM $0.0126
-1.39%
$35.8 million $3.92 million
Sep 23, 8 AM $0.0128
-0.11%
$36.3 million $3.71 million
Sep 23, 7 AM $0.0128
-0.32%
$36.34 million $3.66 million
Sep 23, 6 AM $0.0128
+0.43%
$36.46 million $3.67 million
Sep 23, 5 AM $0.0128
-0.82%
$36.3 million $3.68 million
Sep 23, 4 AM $0.0129
+0.11%
$36.6 million $3.66 million
Sep 23, 3 AM $0.0129
+0.73%
$36.56 million $3.51 million
Sep 23, 2 AM $0.0128
+1.53%
$36.3 million $3.45 million
Sep 23, 1 AM $0.0126
+0.26%
$35.75 million $3.45 million
Sep 23, 12 AM $0.0125
-0.10%
$35.66 million $3.41 million
Sep 22, 11 PM $0.0126
-0.29%
$35.69 million $3.49 million
Sep 22, 10 PM $0.0126
-0.22%
$35.79 million $3.55 million
Sep 22, 9 PM $0.0126
-0.09%
$35.87 million $3.54 million
Sep 22, 8 PM $0.0126
+0.50%
$35.91 million $3.57 million
Sep 22, 7 PM $0.0126
+0.48%
$35.73 million $3.57 million
Sep 22, 6 PM $0.0125
-0.13%
$35.55 million $3.59 million
Sep 22, 5 PM $0.0125
+0.30%
$35.6 million $3.53 million
Sep 22, 4 PM $0.0125
+0.14%
$35.49 million $3.55 million
Sep 22, 3 PM $0.0125
+2.05%
$35.44 million $3.56 million
Sep 22, 2 PM $0.0122
-0.19%
$34.73 million $3.56 million
Sep 22, 1 PM $0.0122
-0.29%
$34.8 million $3.6 million
Sep 22, 12 PM $0.0123
+0.47%
$34.9 million $3.76 million
Sep 22, 11 AM $0.0122
+0.55%
$34.73 million $3.77 million
Sep 22, 10 AM $0.0121
-0.62%
$34.54 million $3.68 million
Sep 22, 9 AM $0.0122
-0.13%
$34.76 million $3.69 million
Sep 22, 8 AM $0.0122
+1.15%
$34.81 million $3.77 million
Sep 22, 7 AM $0.0121
+0.99%
$34.41 million $3.87 million
Sep 22, 6 AM $0.012
-0.06%
$34.07 million $3.95 million
Sep 22, 5 AM $0.012
-0.29%
$34.09 million $4 million
Sep 22, 4 AM $0.012
-0.81%
$34.19 million $3.98 million
Sep 22, 3 AM $0.0121
+0.50%
$34.47 million $4.1 million
Sep 22, 2 AM $0.0121
+0.04%
$34.3 million $4.1 million
Sep 22, 1 AM $0.0121
-0.63%
$34.29 million $4.16 million
Sep 22, 12 AM $0.0121
-0.30%
$34.5 million $4.26 million
Sep 21, 11 PM $0.0122
+0.07%
$34.61 million $4.21 million
Sep 21, 10 PM $0.0122
-0.19%
$34.58 million $4.15 million
Sep 21, 9 PM $0.0122
-0.41%
$34.65 million $4.12 million
Sep 21, 8 PM $0.0122
-0.05%
$34.79 million $4.1 million
Sep 21, 7 PM $0.0122
-0.04%
$34.81 million $4.07 million
Sep 21, 6 PM $0.0122
+1.11%
$34.82 million $4.05 million
Sep 21, 5 PM $0.0121
-0.60%
$34.44 million $4.07 million
Sep 21, 4 PM $0.0122
+0.80%
$34.65 million $4.06 million
Sep 21, 3 PM $0.0121
+0.10%
$34.38 million $4.04 million
Sep 21, 2 PM $0.0121
+0.16%
$34.34 million $4.18 million
Sep 21, 1 PM $0.0121
-0.78%
$34.29 million $4.29 million
Sep 21, 12 PM $0.0122
-0.24%
$34.56 million $4.05 million