Sign Historical Data

SIGN Page 2
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.00796
+0.01%
$ 19.66 million $ 3.77 million
12:50 PM $ 0.00796
+0.05%
$ 19.66 million $ 3.77 million
12:49 PM $ 0.00796
+0.01%
$ 19.65 million $ 3.77 million
12:48 PM $ 0.00796
+0.02%
$ 19.65 million $ 3.77 million
12:47 PM $ 0.00795
+0.07%
$ 19.65 million $ 3.77 million
12:46 PM $ 0.00795
+0.00%
$ 19.65 million $ 3.77 million
12:45 PM $ 0.00795
+0.05%
$ 19.65 million $ 3.78 million
12:44 PM $ 0.00794
+0.01%
$ 19.62 million $ 3.78 million
12:43 PM $ 0.00794
+0.02%
$ 19.62 million $ 3.78 million
12:42 PM $ 0.00794
+0.02%
$ 19.62 million $ 3.77 million
12:41 PM $ 0.00794
+0.01%
$ 19.62 million $ 3.77 million
12:40 PM $ 0.00794
+0.00%
$ 19.62 million $ 3.77 million
12:39 PM $ 0.00794
+0.02%
$ 19.6 million $ 3.77 million
12:38 PM $ 0.00793
-0.01%
$ 19.6 million $ 3.77 million
12:37 PM $ 0.00793
+0.01%
$ 19.6 million $ 3.77 million
12:36 PM $ 0.00793
+0.01%
$ 19.6 million $ 3.77 million
12:35 PM $ 0.00793
-0.10%
$ 19.6 million $ 3.77 million
12:34 PM $ 0.00794
-0.01%
$ 19.61 million $ 3.77 million
12:33 PM $ 0.00794
-0.01%
$ 19.61 million $ 3.77 million
12:32 PM $ 0.00794
-0.14%
$ 19.61 million $ 3.77 million
12:31 PM $ 0.00795
-0.01%
$ 19.61 million $ 3.76 million
12:30 PM $ 0.00795
-0.02%
$ 19.61 million $ 3.76 million
12:29 PM $ 0.00796
-0.07%
$ 19.67 million $ 3.75 million
12:28 PM $ 0.00797
-0.01%
$ 19.67 million $ 3.74 million
12:27 PM $ 0.00797
-0.05%
$ 19.67 million $ 3.73 million
12:26 PM $ 0.00797
-0.01%
$ 19.67 million $ 3.73 million
12:25 PM $ 0.00797
-0.02%
$ 19.67 million $ 3.72 million
12:24 PM $ 0.00799
-0.04%
$ 19.73 million $ 3.72 million
12:23 PM $ 0.00799
-0.03%
$ 19.73 million $ 3.72 million
12:22 PM $ 0.00799
-0.03%
$ 19.73 million $ 3.71 million
12:21 PM $ 0.008
-0.02%
$ 19.73 million $ 3.71 million
12:20 PM $ 0.008
+0.02%
$ 19.73 million $ 3.71 million
12:19 PM $ 0.00799
+0.02%
$ 19.74 million $ 3.71 million
12:18 PM $ 0.00799
-0.01%
$ 19.74 million $ 3.71 million
12:17 PM $ 0.00799
+0.12%
$ 19.74 million $ 3.7 million
12:16 PM $ 0.00798
+0.03%
$ 19.74 million $ 3.7 million
12:15 PM $ 0.00798
+0.04%
$ 19.74 million $ 3.7 million
12:14 PM $ 0.00797
+0.05%
$ 19.7 million $ 3.7 million
12:13 PM $ 0.00797
+0.00%
$ 19.7 million $ 3.7 million
12:12 PM $ 0.00797
+0.04%
$ 19.7 million $ 3.7 million
12:11 PM $ 0.00797
+0.00%
$ 19.7 million $ 3.69 million
12:10 PM $ 0.00797
+0.01%
$ 19.7 million $ 3.69 million
12:09 PM $ 0.00797
+0.09%
$ 19.68 million $ 3.7 million
12:08 PM $ 0.00796
+0.02%
$ 19.68 million $ 3.69 million
12:07 PM $ 0.00796
+0.02%
$ 19.68 million $ 3.69 million
12:06 PM $ 0.00796
+0.02%
$ 19.68 million $ 3.69 million
12:05 PM $ 0.00796
+0.00%
$ 19.68 million $ 3.7 million
12:04 PM $ 0.00795
+0.04%
$ 19.65 million $ 3.69 million
12:03 PM $ 0.00795
-0.01%
$ 19.65 million $ 3.7 million
12:02 PM $ 0.00795
-0.04%
$ 19.65 million $ 3.7 million