Sign Historical Data

SIGN Page 2
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0199
-0.40%
$ 38.46 million $ 229.69 million
7:28 AM $ 0.02
-0.15%
$ 38.46 million $ 229.5 million
7:27 AM $ 0.02
-0.05%
$ 38.46 million $ 229.39 million
7:26 AM $ 0.0201
+0.25%
$ 38.46 million $ 229.39 million
7:25 AM $ 0.02
-0.08%
$ 38.46 million $ 229.76 million
7:24 AM $ 0.02
-0.05%
$ 38.64 million $ 229.5 million
7:23 AM $ 0.02
-0.21%
$ 38.64 million $ 229.54 million
7:22 AM $ 0.0201
+0.06%
$ 38.64 million $ 229.62 million
7:21 AM $ 0.0201
-0.26%
$ 38.64 million $ 229.57 million
7:20 AM $ 0.0201
-0.23%
$ 38.64 million $ 229.45 million
7:19 AM $ 0.0202
-0.03%
$ 38.89 million $ 229.45 million
7:18 AM $ 0.0202
-0.37%
$ 38.89 million $ 229.56 million
7:17 AM $ 0.0202
+0.03%
$ 38.89 million $ 229.55 million
7:16 AM $ 0.0202
-0.10%
$ 38.89 million $ 229.66 million
7:15 AM $ 0.0203
-0.08%
$ 38.89 million $ 229.85 million
7:14 AM $ 0.0203
-0.10%
$ 39.12 million $ 229.89 million
7:13 AM $ 0.0203
-0.05%
$ 39.12 million $ 229.95 million
7:12 AM $ 0.0203
+0.56%
$ 39.12 million $ 229.91 million
7:11 AM $ 0.0202
+0.30%
$ 39.12 million $ 230.14 million
7:10 AM $ 0.0201
-0.13%
$ 39.12 million $ 230.01 million
7:09 AM $ 0.0202
+0.44%
$ 38.94 million $ 229.83 million
7:08 AM $ 0.0201
-0.11%
$ 38.94 million $ 229.78 million
7:07 AM $ 0.0201
-0.08%
$ 38.94 million $ 229.82 million
7:06 AM $ 0.0201
-0.15%
$ 38.94 million $ 229.6 million
7:05 AM $ 0.0201
-0.35%
$ 38.94 million $ 229.42 million
7:04 AM $ 0.0202
-0.53%
$ 38.99 million $ 229.42 million
7:03 AM $ 0.0203
-0.05%
$ 38.99 million $ 229.47 million
7:02 AM $ 0.0203
-0.38%
$ 38.99 million $ 229.36 million
7:01 AM $ 0.0204
-0.43%
$ 38.99 million $ 229.32 million
7:00 AM $ 0.0205
-0.10%
$ 38.99 million $ 229.4 million
6:59 AM $ 0.0205
-0.10%
$ 39.59 million $ 229.46 million
6:58 AM $ 0.0205
-0.14%
$ 39.59 million $ 229.6 million
6:57 AM $ 0.0206
+0.01%
$ 39.59 million $ 229.68 million
6:56 AM $ 0.0206
+0.01%
$ 39.59 million $ 229.7 million
6:55 AM $ 0.0206
+0.10%
$ 39.59 million $ 229.31 million
6:54 AM $ 0.0205
+0.05%
$ 39.63 million $ 229.42 million
6:53 AM $ 0.0205
+0.15%
$ 39.63 million $ 229.44 million
6:52 AM $ 0.0205
-0.12%
$ 39.63 million $ 229.5 million
6:51 AM $ 0.0205
+0.04%
$ 39.63 million $ 229.57 million
6:50 AM $ 0.0205
-0.13%
$ 39.63 million $ 229.57 million
6:49 AM $ 0.0205
+0.05%
$ 39.63 million $ 229.62 million
6:48 AM $ 0.0205
+0.11%
$ 39.63 million $ 229.76 million
6:47 AM $ 0.0205
+0.02%
$ 39.63 million $ 229.77 million
6:46 AM $ 0.0205
-0.05%
$ 39.63 million $ 229.86 million
6:45 AM $ 0.0205
-0.04%
$ 39.63 million $ 229.93 million
6:44 AM $ 0.0205
+0.21%
$ 39.61 million $ 229.96 million
6:43 AM $ 0.0205
+0.05%
$ 39.61 million $ 230.05 million
6:42 AM $ 0.0205
+0.03%
$ 39.61 million $ 230.14 million
6:41 AM $ 0.0205
+0.11%
$ 39.61 million $ 230.18 million
6:40 AM $ 0.0205
+0.10%
$ 39.61 million $ 230.1 million