Sign Historical Data

SIGN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0272
+12.33%
$ 44.61 million $ 161.14 million
Feb 27, 2026 $ 0.0242
+1.88%
$ 39.71 million $ 32.44 million
Feb 26, 2026 $ 0.0238
+0.80%
$ 38.98 million $ 1.7 million
Feb 25, 2026 $ 0.0236
+2.23%
$ 38.66 million $ 2.57 million
Feb 24, 2026 $ 0.0231
-1.93%
$ 37.82 million $ 2.12 million
Feb 23, 2026 $ 0.0235
-3.41%
$ 38.56 million $ 4.32 million
Feb 22, 2026 $ 0.0243
-8.80%
$ 39.93 million $ 6.33 million
Feb 21, 2026 $ 0.0267
+6.14%
$ 43.78 million $ 14.38 million
Feb 20, 2026 $ 0.0251
-0.09%
$ 41.24 million $ 3.37 million
Feb 19, 2026 $ 0.0252
-6.58%
$ 41.27 million $ 11.47 million
Feb 18, 2026 $ 0.0269
+0.11%
$ 44.16 million $ 17.58 million
Feb 17, 2026 $ 0.0269
-0.93%
$ 44.14 million $ 20.64 million
Feb 16, 2026 $ 0.0272
-0.11%
$ 44.56 million $ 21.11 million
Feb 15, 2026 $ 0.0272
-6.08%
$ 44.6 million $ 10.57 million
Feb 14, 2026 $ 0.029
+0.12%
$ 47.49 million $ 5.24 million
Feb 13, 2026 $ 0.0289
+4.06%
$ 47.43 million $ 3.73 million
Feb 12, 2026 $ 0.0278
+3.11%
$ 45.58 million $ 3.12 million
Feb 11, 2026 $ 0.027
+0.30%
$ 44.2 million $ 5.12 million
Feb 10, 2026 $ 0.0269
-0.77%
$ 44.07 million $ 3.39 million
Feb 9, 2026 $ 0.0271
-0.27%
$ 44.42 million $ 7.16 million
Feb 8, 2026 $ 0.0271
-8.87%
$ 44.54 million $ 16.24 million
Feb 7, 2026 $ 0.0298
-17.29%
$ 48.86 million $ 20.77 million
Feb 6, 2026 $ 0.036
+9.12%
$ 59.07 million $ 4.44 million
Feb 5, 2026 $ 0.033
-9.19%
$ 54.12 million $ 6.85 million
Feb 4, 2026 $ 0.0363
-2.64%
$ 59.6 million $ 2.63 million
Feb 3, 2026 $ 0.0373
-2.77%
$ 61.21 million $ 5.21 million
Feb 2, 2026 $ 0.0384
+8.16%
$ 62.95 million $ 4.6 million
Feb 1, 2026 $ 0.0355
-1.49%
$ 58.21 million $ 8.13 million
Jan 31, 2026 $ 0.036
-6.27%
$ 59.09 million $ 9.64 million
Jan 30, 2026 $ 0.0384
+1.53%
$ 63.04 million $ 4.74 million
Jan 29, 2026 $ 0.0379
+2.77%
$ 62.04 million $ 5.01 million
Jan 28, 2026 $ 0.0368
-4.63%
$ 60.42 million $ 3.61 million
Jan 27, 2026 $ 0.0386
-1.26%
$ 63.35 million $ 1.81 million
Jan 26, 2026 $ 0.0391
-2.45%
$ 64.16 million $ 2.18 million
Jan 25, 2026 $ 0.0401
-3.65%
$ 65.77 million $ 2.97 million
Jan 24, 2026 $ 0.0416
+2.88%
$ 68.26 million $ 2.78 million
Jan 23, 2026 $ 0.0405
-1.36%
$ 66.35 million $ 2.61 million
Jan 22, 2026 $ 0.041
+4.03%
$ 67.25 million $ 3.15 million
Jan 21, 2026 $ 0.0394
+5.96%
$ 64.66 million $ 4.51 million
Jan 20, 2026 $ 0.0372
-3.08%
$ 61 million $ 4.16 million
Jan 19, 2026 $ 0.0384
+2.47%
$ 62.96 million $ 11.8 million
Jan 18, 2026 $ 0.0375
-4.28%
$ 61.42 million $ 2.41 million
Jan 17, 2026 $ 0.0391
-2.76%
$ 64.18 million $ 2.28 million
Jan 16, 2026 $ 0.0403
+1.89%
$ 66.02 million $ 2.02 million
Jan 15, 2026 $ 0.0395
-4.39%
$ 64.79 million $ 2.78 million
Jan 14, 2026 $ 0.0413
-3.39%
$ 67.77 million $ 2.73 million
Jan 13, 2026 $ 0.0428
+2.07%
$ 70.14 million $ 3.59 million
Jan 12, 2026 $ 0.0419
+3.64%
$ 68.7 million $ 3.02 million
Jan 11, 2026 $ 0.0404
+1.86%
$ 66.29 million $ 2.17 million
Jan 10, 2026 $ 0.0397
+2.04%
$ 65.1 million $ 5.2 million