Sign Historical Data

SIGN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0386
-1.11%
$ 63.25 million $ 4.54 million
Jan 6, 2026 $ 0.039
-1.50%
$ 63.97 million $ 3.94 million
Jan 5, 2026 $ 0.0396
+3.39%
$ 64.95 million $ 16.35 million
Jan 4, 2026 $ 0.0383
+0.47%
$ 52.5 million $ 1.97 million
Jan 3, 2026 $ 0.0381
-1.45%
$ 52.26 million $ 2.51 million
Jan 2, 2026 $ 0.0387
+0.07%
$ 53.03 million $ 2.29 million
Jan 1, 2026 $ 0.0387
+3.81%
$ 52.99 million $ 4.08 million
Dec 31, 2025 $ 0.0372
-1.26%
$ 51.05 million $ 3.98 million
Dec 30, 2025 $ 0.0375
-1.22%
$ 51.57 million $ 2.19 million
Dec 29, 2025 $ 0.0382
+2.72%
$ 52.04 million $ 3.81 million
Dec 28, 2025 $ 0.037
-2.41%
$ 50.94 million $ 1.45 million
Dec 27, 2025 $ 0.0378
+1.57%
$ 52.04 million $ 2.44 million
Dec 26, 2025 $ 0.0372
+4.14%
$ 51.03 million $ 3.1 million
Dec 25, 2025 $ 0.036
-3.35%
$ 48.97 million $ 1.71 million
Dec 24, 2025 $ 0.0373
+1.00%
$ 50.99 million $ 3.44 million
Dec 23, 2025 $ 0.0371
-1.08%
$ 41.54 million $ 6.48 million
Dec 22, 2025 $ 0.0375
+6.11%
$ 42.19 million $ 9.64 million
Dec 21, 2025 $ 0.035
-0.02%
$ 39.8 million $ 2.31 million
Dec 20, 2025 $ 0.0351
+0.40%
$ 39.43 million $ 2.82 million
Dec 19, 2025 $ 0.035
+7.18%
$ 39.38 million $ 7.45 million
Dec 18, 2025 $ 0.0327
-0.22%
$ 36.76 million $ 16.15 million
Dec 17, 2025 $ 0.0321
+2.69%
$ 36.94 million $ 6.82 million
Dec 16, 2025 $ 0.0312
-1.27%
$ 35.16 million $ 3.57 million
Dec 15, 2025 $ 0.0316
-1.93%
$ 35.61 million $ 4.97 million
Dec 14, 2025 $ 0.0323
-4.87%
$ 36.31 million $ 3.86 million
Dec 13, 2025 $ 0.0338
-3.21%
$ 38.25 million $ 5.56 million
Dec 12, 2025 $ 0.0349
-6.93%
$ 39.28 million $ 5.38 million
Dec 11, 2025 $ 0.0375
-3.43%
$ 42.2 million $ 3.45 million
Dec 10, 2025 $ 0.0388
-3.20%
$ 43.71 million $ 4.39 million
Dec 9, 2025 $ 0.0401
-0.19%
$ 45.15 million $ 6.24 million
Dec 8, 2025 $ 0.0402
+2.04%
$ 45.23 million $ 5.24 million
Dec 7, 2025 $ 0.0394
+4.20%
$ 44.32 million $ 11.09 million
Dec 6, 2025 $ 0.0378
+0.19%
$ 42.54 million $ 3.71 million
Dec 5, 2025 $ 0.0377
-2.33%
$ 42.46 million $ 5.78 million
Dec 4, 2025 $ 0.0386
-1.06%
$ 43.45 million $ 4.67 million
Dec 3, 2025 $ 0.039
-1.62%
$ 43.99 million $ 5.87 million
Dec 2, 2025 $ 0.0397
+9.18%
$ 44.66 million $ 19.14 million
Dec 1, 2025 $ 0.0363
-5.34%
$ 40.96 million $ 48.35 million
Nov 30, 2025 $ 0.0388
+0.20%
$ 43.22 million $ 4.73 million
Nov 29, 2025 $ 0.0389
+0.07%
$ 43.58 million $ 3.75 million
Nov 28, 2025 $ 0.0389
-2.33%
$ 43.81 million $ 5.2 million
Nov 27, 2025 $ 0.0397
-1.64%
$ 44.78 million $ 4.52 million
Nov 26, 2025 $ 0.0405
+1.86%
$ 45.51 million $ 6.58 million
Nov 25, 2025 $ 0.0394
+1.39%
$ 44.78 million $ 3.66 million
Nov 24, 2025 $ 0.0388
+3.90%
$ 43.76 million $ 4.34 million
Nov 23, 2025 $ 0.0375
-2.20%
$ 42.09 million $ 4.11 million
Nov 22, 2025 $ 0.0389
+5.41%
$ 43.19 million $ 15.96 million
Nov 21, 2025 $ 0.0364
-8.10%
$ 41.56 million $ 12.09 million
Nov 20, 2025 $ 0.0406
+2.91%
$ 44.56 million $ 27.33 million
Nov 19, 2025 $ 0.0395
+2.45%
$ 44.27 million $ 4.28 million