Sign Historical Data

SIGN Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0161
+2.31%
$ 31.14 million $ 5.78 million
May 7, 2026 $ 0.0158
-2.06%
$ 30.43 million $ 7.8 million
May 6, 2026 $ 0.0161
+0.70%
$ 31.07 million $ 6.64 million
May 5, 2026 $ 0.016
+0.42%
$ 30.86 million $ 5.72 million
May 4, 2026 $ 0.0159
+2.70%
$ 30.73 million $ 8.69 million
May 3, 2026 $ 0.0155
-1.32%
$ 29.92 million $ 5.97 million
May 2, 2026 $ 0.0157
-0.01%
$ 30.32 million $ 5.03 million
May 1, 2026 $ 0.0157
-0.26%
$ 30.32 million $ 4.56 million
Apr 30, 2026 $ 0.0158
-0.25%
$ 30.4 million $ 5.93 million
Apr 29, 2026 $ 0.0158
-0.99%
$ 30.48 million $ 7.08 million
Apr 28, 2026 $ 0.0159
-0.84%
$ 30.78 million $ 9.23 million
Apr 27, 2026 $ 0.0161
-8.45%
$ 31.06 million $ 11.86 million
Apr 26, 2026 $ 0.0176
+0.03%
$ 33.91 million $ 7.94 million
Apr 25, 2026 $ 0.0176
-1.36%
$ 33.91 million $ 8.23 million
Apr 24, 2026 $ 0.0178
+0.74%
$ 34.36 million $ 10.21 million
Apr 23, 2026 $ 0.0177
-1.33%
$ 34.11 million $ 11.86 million
Apr 22, 2026 $ 0.0179
-0.59%
$ 34.56 million $ 12.43 million
Apr 21, 2026 $ 0.018
-0.78%
$ 34.79 million $ 21.22 million
Apr 20, 2026 $ 0.0182
+2.15%
$ 35.06 million $ 10.93 million
Apr 19, 2026 $ 0.0178
-6.03%
$ 34.29 million $ 14.23 million
Apr 18, 2026 $ 0.0189
-3.37%
$ 36.5 million $ 18.61 million
Apr 17, 2026 $ 0.0196
+0.60%
$ 37.79 million $ 85.94 million
Apr 16, 2026 $ 0.0195
-33.25%
$ 37.54 million $ 222.52 million
Apr 15, 2026 $ 0.0292
+3.56%
$ 47.8 million $ 20.64 million
Apr 14, 2026 $ 0.0282
-9.24%
$ 46.19 million $ 41.86 million
Apr 13, 2026 $ 0.031
-4.98%
$ 50.89 million $ 22.78 million
Apr 12, 2026 $ 0.0327
+1.80%
$ 53.49 million $ 15.76 million
Apr 11, 2026 $ 0.0321
-4.32%
$ 52.65 million $ 19.46 million
Apr 10, 2026 $ 0.0335
+0.96%
$ 54.99 million $ 20.05 million
Apr 9, 2026 $ 0.0332
+3.70%
$ 54.36 million $ 19.61 million
Apr 8, 2026 $ 0.032
-0.60%
$ 52.53 million $ 19.47 million
Apr 7, 2026 $ 0.0322
+2.14%
$ 52.84 million $ 21.45 million
Apr 6, 2026 $ 0.0316
-9.27%
$ 51.75 million $ 25.48 million
Apr 5, 2026 $ 0.0348
-4.18%
$ 57.02 million $ 26.39 million
Apr 4, 2026 $ 0.0363
+0.57%
$ 59.51 million $ 37.25 million
Apr 3, 2026 $ 0.0361
+3.90%
$ 59.18 million $ 40.69 million
Apr 2, 2026 $ 0.0347
+9.10%
$ 56.95 million $ 37.6 million
Apr 1, 2026 $ 0.0318
-2.30%
$ 52.21 million $ 22.12 million
Mar 31, 2026 $ 0.0326
+1.31%
$ 53.43 million $ 28.5 million
Mar 30, 2026 $ 0.0322
-3.56%
$ 52.74 million $ 28.25 million
Mar 29, 2026 $ 0.0333
+4.05%
$ 54.69 million $ 24.76 million
Mar 28, 2026 $ 0.032
-1.87%
$ 52.49 million $ 42.72 million
Mar 27, 2026 $ 0.0326
+1.65%
$ 53.48 million $ 38.3 million
Mar 26, 2026 $ 0.0321
-21.72%
$ 52.58 million $ 118.16 million
Mar 25, 2026 $ 0.041
-19.96%
$ 67.17 million $ 61.94 million
Mar 24, 2026 $ 0.0512
-9.48%
$ 83.93 million $ 42.74 million
Mar 23, 2026 $ 0.0565
+6.81%
$ 92.75 million $ 63.35 million
Mar 22, 2026 $ 0.0529
+10.14%
$ 86.89 million $ 67.76 million
Mar 21, 2026 $ 0.0481
+6.27%
$ 78.77 million $ 32.15 million
Mar 20, 2026 $ 0.0452
+1.61%
$ 74.34 million $ 57.47 million