Sign Historical Data

SIGN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0445
+9.55%
$ 73.04 million $ 46.29 million
Mar 18, 2026 $ 0.0406
-0.47%
$ 66.65 million $ 20.1 million
Mar 17, 2026 $ 0.0408
+0.76%
$ 66.96 million $ 24.33 million
Mar 16, 2026 $ 0.0405
-3.13%
$ 66.44 million $ 19.8 million
Mar 15, 2026 $ 0.0418
-8.91%
$ 68.61 million $ 31.76 million
Mar 14, 2026 $ 0.0459
-1.22%
$ 75.53 million $ 37.32 million
Mar 13, 2026 $ 0.0465
-1.09%
$ 76.15 million $ 24.21 million
Mar 12, 2026 $ 0.047
-4.60%
$ 77.06 million $ 57.53 million
Mar 11, 2026 $ 0.0493
-8.65%
$ 81.16 million $ 37.5 million
Mar 10, 2026 $ 0.0539
+0.52%
$ 88.45 million $ 112.04 million
Mar 9, 2026 $ 0.0537
-1.85%
$ 88.25 million $ 75.05 million
Mar 8, 2026 $ 0.0547
+15.17%
$ 89.67 million $ 171.96 million
Mar 7, 2026 $ 0.0475
+0.03%
$ 77.84 million $ 113.34 million
Mar 6, 2026 $ 0.0474
+37.98%
$ 77.8 million $ 219.92 million
Mar 5, 2026 $ 0.0344
+11.37%
$ 56.38 million $ 71.87 million
Mar 4, 2026 $ 0.0309
+10.31%
$ 50.63 million $ 57.69 million
Mar 3, 2026 $ 0.028
+0.93%
$ 45.89 million $ 20.46 million
Mar 2, 2026 $ 0.0277
+7.81%
$ 45.46 million $ 20.03 million
Mar 1, 2026 $ 0.0257
-5.46%
$ 42.17 million $ 40.78 million
Feb 28, 2026 $ 0.0272
+12.33%
$ 44.61 million $ 161.14 million
Feb 27, 2026 $ 0.0242
+1.88%
$ 39.71 million $ 32.44 million
Feb 26, 2026 $ 0.0238
+0.80%
$ 38.98 million $ 1.7 million
Feb 25, 2026 $ 0.0236
+2.23%
$ 38.66 million $ 2.57 million
Feb 24, 2026 $ 0.0231
-1.93%
$ 37.82 million $ 2.12 million
Feb 23, 2026 $ 0.0235
-3.41%
$ 38.56 million $ 4.32 million
Feb 22, 2026 $ 0.0243
-8.80%
$ 39.93 million $ 6.33 million
Feb 21, 2026 $ 0.0267
+6.14%
$ 43.78 million $ 14.38 million
Feb 20, 2026 $ 0.0251
-0.09%
$ 41.24 million $ 3.37 million
Feb 19, 2026 $ 0.0252
-6.58%
$ 41.27 million $ 11.47 million
Feb 18, 2026 $ 0.0269
+0.11%
$ 44.16 million $ 17.58 million
Feb 17, 2026 $ 0.0269
-0.93%
$ 44.14 million $ 20.64 million
Feb 16, 2026 $ 0.0272
-0.11%
$ 44.56 million $ 21.11 million
Feb 15, 2026 $ 0.0272
-6.08%
$ 44.6 million $ 10.57 million
Feb 14, 2026 $ 0.029
+0.12%
$ 47.49 million $ 5.24 million
Feb 13, 2026 $ 0.0289
+4.06%
$ 47.43 million $ 3.73 million
Feb 12, 2026 $ 0.0278
+3.11%
$ 45.58 million $ 3.12 million
Feb 11, 2026 $ 0.027
+0.30%
$ 44.2 million $ 5.12 million
Feb 10, 2026 $ 0.0269
-0.77%
$ 44.07 million $ 3.39 million
Feb 9, 2026 $ 0.0271
-0.27%
$ 44.42 million $ 7.16 million
Feb 8, 2026 $ 0.0271
-8.87%
$ 44.54 million $ 16.24 million
Feb 7, 2026 $ 0.0298
-17.29%
$ 48.86 million $ 20.77 million
Feb 6, 2026 $ 0.036
+9.12%
$ 59.07 million $ 4.44 million
Feb 5, 2026 $ 0.033
-9.19%
$ 54.12 million $ 6.85 million
Feb 4, 2026 $ 0.0363
-2.64%
$ 59.6 million $ 2.63 million
Feb 3, 2026 $ 0.0373
-2.77%
$ 61.21 million $ 5.21 million
Feb 2, 2026 $ 0.0384
+8.16%
$ 62.95 million $ 4.6 million
Feb 1, 2026 $ 0.0355
-1.49%
$ 58.21 million $ 8.13 million
Jan 31, 2026 $ 0.036
-6.27%
$ 59.09 million $ 9.64 million
Jan 30, 2026 $ 0.0384
+1.53%
$ 63.04 million $ 4.74 million
Jan 29, 2026 $ 0.0379
+2.77%
$ 62.04 million $ 5.01 million