Sign Historical Data

SIGN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0406
+2.91%
$ 44.56 million $ 27.33 million
Nov 19, 2025 $ 0.0395
+2.45%
$ 44.27 million $ 4.28 million
Nov 18, 2025 $ 0.0385
-1.01%
$ 43.37 million $ 5.28 million
Nov 17, 2025 $ 0.0389
-3.41%
$ 43.79 million $ 11.15 million
Nov 16, 2025 $ 0.0399
+7.38%
$ 45.34 million $ 15.93 million
Nov 15, 2025 $ 0.0371
+1.26%
$ 41.81 million $ 3.21 million
Nov 14, 2025 $ 0.0369
-2.92%
$ 41.28 million $ 7.48 million
Nov 13, 2025 $ 0.0377
-0.78%
$ 42.74 million $ 7.62 million
Nov 12, 2025 $ 0.0384
-0.27%
$ 42.72 million $ 4.05 million
Nov 11, 2025 $ 0.0385
-4.92%
$ 43.38 million $ 4.25 million
Nov 10, 2025 $ 0.0405
+1.34%
$ 45.62 million $ 4.7 million
Nov 9, 2025 $ 0.04
-0.19%
$ 44.98 million $ 4.26 million
Nov 8, 2025 $ 0.0401
-0.46%
$ 45.11 million $ 9.12 million
Nov 7, 2025 $ 0.0403
+10.58%
$ 45.31 million $ 8.54 million
Nov 6, 2025 $ 0.0364
-6.24%
$ 40.97 million $ 5.4 million
Nov 5, 2025 $ 0.0388
-3.55%
$ 43.7 million $ 14.11 million
Nov 4, 2025 $ 0.0403
+8.31%
$ 45.31 million $ 36.3 million
Nov 3, 2025 $ 0.0371
-0.86%
$ 41.82 million $ 20.37 million
Nov 2, 2025 $ 0.0375
-0.30%
$ 42.2 million $ 3.41 million
Nov 1, 2025 $ 0.0376
+2.33%
$ 42.31 million $ 3.34 million
Oct 31, 2025 $ 0.0368
+1.51%
$ 41.35 million $ 4.23 million
Oct 30, 2025 $ 0.0359
-7.75%
$ 40.76 million $ 7.25 million
Oct 29, 2025 $ 0.0389
-2.23%
$ 43.78 million $ 6.98 million
Oct 28, 2025 $ 0.0398
-2.81%
$ 44.8 million $ 6.63 million
Oct 27, 2025 $ 0.0409
-2.18%
$ 46.06 million $ 19.21 million
Oct 26, 2025 $ 0.0418
+1.59%
$ 47.09 million $ 15.78 million
Oct 25, 2025 $ 0.0412
+0.29%
$ 46.36 million $ 17.08 million
Oct 24, 2025 $ 0.041
+1.75%
$ 46.23 million $ 9.61 million
Oct 23, 2025 $ 0.0401
+2.26%
$ 45.4 million $ 9.52 million
Oct 22, 2025 $ 0.0386
-9.77%
$ 44.27 million $ 36.21 million
Oct 21, 2025 $ 0.0431
+5.86%
$ 48.13 million $ 130.18 million
Oct 20, 2025 $ 0.0407
+1.65%
$ 45.76 million $ 4.5 million
Oct 19, 2025 $ 0.0401
-0.57%
$ 45.02 million $ 5 million
Oct 18, 2025 $ 0.0403
+1.62%
$ 45.35 million $ 3.73 million
Oct 17, 2025 $ 0.0401
-3.20%
$ 44.55 million $ 8.91 million
Oct 16, 2025 $ 0.0411
-4.55%
$ 46.48 million $ 10.48 million
Oct 15, 2025 $ 0.0427
-1.37%
$ 48.42 million $ 14.16 million
Oct 14, 2025 $ 0.0432
-6.04%
$ 48.7 million $ 14.58 million
Oct 13, 2025 $ 0.0459
+2.25%
$ 51.65 million $ 13.89 million
Oct 12, 2025 $ 0.0449
+10.28%
$ 50.55 million $ 10.33 million
Oct 11, 2025 $ 0.0407
-5.83%
$ 45.8 million $ 17.58 million
Oct 10, 2025 $ 0.0433
-30.32%
$ 48.74 million $ 32.8 million
Oct 9, 2025 $ 0.0622
-3.97%
$ 69.92 million $ 11.07 million
Oct 8, 2025 $ 0.0648
+0.83%
$ 72.82 million $ 16.89 million
Oct 7, 2025 $ 0.0642
-3.43%
$ 72.18 million $ 17.01 million
Oct 6, 2025 $ 0.0665
+2.94%
$ 74.79 million $ 8.64 million
Oct 5, 2025 $ 0.0646
-1.06%
$ 72.65 million $ 8.8 million
Oct 4, 2025 $ 0.0653
-4.18%
$ 73.41 million $ 8.76 million
Oct 3, 2025 $ 0.0685
+1.04%
$ 76.64 million $ 13.68 million
Oct 2, 2025 $ 0.0678
+2.10%
$ 76.2 million $ 19.95 million