Sign Historical Data

SIGN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0657
+0.44%
$ 74.64 million $ 13.91 million
Sep 30, 2025 $ 0.0646
-3.08%
$ 73.55 million $ 26.8 million
Sep 29, 2025 $ 0.0667
-11.96%
$ 75 million $ 25.5 million
Sep 28, 2025 $ 0.0755
-1.28%
$ 85.18 million $ 16.53 million
Sep 27, 2025 $ 0.0764
-1.53%
$ 85.95 million $ 19.49 million
Sep 26, 2025 $ 0.0778
-1.93%
$ 87.28 million $ 48.3 million
Sep 25, 2025 $ 0.0793
-21.28%
$ 89.19 million $ 92.31 million
Sep 24, 2025 $ 0.0989
-14.26%
$ 113.25 million $ 359.29 million
Sep 23, 2025 $ 0.119
+49.38%
$ 129.65 million $ 419.44 million
Sep 22, 2025 $ 0.079
-6.85%
$ 89.71 million $ 71.81 million
Sep 21, 2025 $ 0.0855
+1.41%
$ 95.38 million $ 15.61 million
Sep 20, 2025 $ 0.0844
+5.29%
$ 94.79 million $ 51.98 million
Sep 19, 2025 $ 0.0796
+0.69%
$ 90.09 million $ 10.7 million
Sep 18, 2025 $ 0.0787
+1.41%
$ 88.93 million $ 13.24 million
Sep 17, 2025 $ 0.0779
+2.16%
$ 87.29 million $ 6.47 million
Sep 16, 2025 $ 0.0762
+1.61%
$ 85.69 million $ 6.97 million
Sep 15, 2025 $ 0.0751
-3.20%
$ 84.38 million $ 7.71 million
Sep 14, 2025 $ 0.0779
-1.63%
$ 87.15 million $ 7.94 million
Sep 13, 2025 $ 0.0792
+0.11%
$ 89.07 million $ 7.12 million
Sep 12, 2025 $ 0.0791
+0.33%
$ 88.98 million $ 5.42 million
Sep 11, 2025 $ 0.0789
-0.52%
$ 88.69 million $ 10.7 million
Sep 10, 2025 $ 0.0793
+4.61%
$ 89.14 million $ 18.01 million
Sep 9, 2025 $ 0.0758
-1.44%
$ 85.26 million $ 10.46 million
Sep 8, 2025 $ 0.0769
+2.45%
$ 86.45 million $ 16.5 million
Sep 7, 2025 $ 0.0751
+3.12%
$ 84.4 million $ 8.39 million
Sep 6, 2025 $ 0.0728
-0.08%
$ 81.83 million $ 9.98 million
Sep 5, 2025 $ 0.0728
+2.17%
$ 81.9 million $ 11.2 million
Sep 4, 2025 $ 0.0718
-0.56%
$ 80.17 million $ 12.26 million
Sep 3, 2025 $ 0.0723
+4.68%
$ 81.15 million $ 19.63 million
Sep 2, 2025 $ 0.0691
+2.06%
$ 77.61 million $ 8.85 million
Sep 1, 2025 $ 0.0677
-4.08%
$ 76.14 million $ 10.75 million
Aug 31, 2025 $ 0.0703
-0.65%
$ 82.89 million $ 4.71 million
Aug 30, 2025 $ 0.0706
-0.25%
$ 83.09 million $ 5.29 million
Aug 29, 2025 $ 0.0708
-3.80%
$ 83.17 million $ 18.16 million
Aug 28, 2025 $ 0.0736
+2.76%
$ 86.44 million $ 12.2 million
Aug 27, 2025 $ 0.0718
+1.73%
$ 91.29 million $ 13.44 million
Aug 26, 2025 $ 0.0708
+1.98%
$ 89.94 million $ 13.65 million
Aug 25, 2025 $ 0.0693
-3.57%
$ 83.28 million $ 18.07 million
Aug 24, 2025 $ 0.0714
-3.04%
$ 86.17 million $ 8.36 million
Aug 23, 2025 $ 0.0729
+1.51%
$ 88.13 million $ 12.77 million
Aug 22, 2025 $ 0.0716
+6.41%
$ 86.11 million $ 13.22 million
Aug 21, 2025 $ 0.0677
-1.89%
$ 80.76 million $ 8.97 million
Aug 20, 2025 $ 0.069
+3.32%
$ 82.8 million $ 6.27 million
Aug 19, 2025 $ 0.0672
-1.34%
$ 80.15 million $ 7.91 million
Aug 18, 2025 $ 0.0681
-2.90%
$ 81.72 million $ 8.49 million
Aug 17, 2025 $ 0.0701
-0.12%
$ 84.16 million $ 4.74 million
Aug 16, 2025 $ 0.0702
+0.80%
$ 84.26 million $ 4.53 million
Aug 15, 2025 $ 0.0697
+1.17%
$ 83.59 million $ 9.42 million
Aug 14, 2025 $ 0.0686
-11.92%
$ 82.66 million $ 24.05 million
Aug 13, 2025 $ 0.0779
+11.29%
$ 93.47 million $ 74.09 million