Sign Historical Data

SIGN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0368
-4.63%
$ 60.42 million $ 3.61 million
Jan 27, 2026 $ 0.0386
-1.26%
$ 63.35 million $ 1.81 million
Jan 26, 2026 $ 0.0391
-2.45%
$ 64.16 million $ 2.18 million
Jan 25, 2026 $ 0.0401
-3.65%
$ 65.77 million $ 2.97 million
Jan 24, 2026 $ 0.0416
+2.88%
$ 68.26 million $ 2.78 million
Jan 23, 2026 $ 0.0405
-1.36%
$ 66.35 million $ 2.61 million
Jan 22, 2026 $ 0.041
+4.03%
$ 67.25 million $ 3.15 million
Jan 21, 2026 $ 0.0394
+5.96%
$ 64.66 million $ 4.51 million
Jan 20, 2026 $ 0.0372
-3.08%
$ 61 million $ 4.16 million
Jan 19, 2026 $ 0.0384
+2.47%
$ 62.96 million $ 11.8 million
Jan 18, 2026 $ 0.0375
-4.28%
$ 61.42 million $ 2.41 million
Jan 17, 2026 $ 0.0391
-2.76%
$ 64.18 million $ 2.28 million
Jan 16, 2026 $ 0.0403
+1.89%
$ 66.02 million $ 2.02 million
Jan 15, 2026 $ 0.0395
-4.39%
$ 64.79 million $ 2.78 million
Jan 14, 2026 $ 0.0413
-3.39%
$ 67.77 million $ 2.73 million
Jan 13, 2026 $ 0.0428
+2.07%
$ 70.14 million $ 3.59 million
Jan 12, 2026 $ 0.0419
+3.64%
$ 68.7 million $ 3.02 million
Jan 11, 2026 $ 0.0404
+1.86%
$ 66.29 million $ 2.17 million
Jan 10, 2026 $ 0.0397
+2.04%
$ 65.1 million $ 5.2 million
Jan 9, 2026 $ 0.0389
+0.65%
$ 63.79 million $ 2.54 million
Jan 8, 2026 $ 0.0386
+0.19%
$ 63.38 million $ 2.19 million
Jan 7, 2026 $ 0.0386
-1.11%
$ 63.25 million $ 4.54 million
Jan 6, 2026 $ 0.039
-1.50%
$ 63.97 million $ 3.94 million
Jan 5, 2026 $ 0.0396
+3.39%
$ 64.95 million $ 16.35 million
Jan 4, 2026 $ 0.0383
+0.47%
$ 52.5 million $ 1.97 million
Jan 3, 2026 $ 0.0381
-1.45%
$ 52.26 million $ 2.51 million
Jan 2, 2026 $ 0.0387
+0.07%
$ 53.03 million $ 2.29 million
Jan 1, 2026 $ 0.0387
+3.81%
$ 52.99 million $ 4.08 million
Dec 31, 2025 $ 0.0372
-1.26%
$ 51.05 million $ 3.98 million
Dec 30, 2025 $ 0.0375
-1.22%
$ 51.57 million $ 2.19 million
Dec 29, 2025 $ 0.0382
+2.72%
$ 52.04 million $ 3.81 million
Dec 28, 2025 $ 0.037
-2.41%
$ 50.94 million $ 1.45 million
Dec 27, 2025 $ 0.0378
+1.57%
$ 52.04 million $ 2.44 million
Dec 26, 2025 $ 0.0372
+4.14%
$ 51.03 million $ 3.1 million
Dec 25, 2025 $ 0.036
-3.35%
$ 48.97 million $ 1.71 million
Dec 24, 2025 $ 0.0373
+1.00%
$ 50.99 million $ 3.44 million
Dec 23, 2025 $ 0.0371
-1.08%
$ 41.54 million $ 6.48 million
Dec 22, 2025 $ 0.0375
+6.11%
$ 42.19 million $ 9.64 million
Dec 21, 2025 $ 0.035
-0.02%
$ 39.8 million $ 2.31 million
Dec 20, 2025 $ 0.0351
+0.40%
$ 39.43 million $ 2.82 million
Dec 19, 2025 $ 0.035
+7.18%
$ 39.38 million $ 7.45 million
Dec 18, 2025 $ 0.0327
-0.22%
$ 36.76 million $ 16.15 million
Dec 17, 2025 $ 0.0321
+2.69%
$ 36.94 million $ 6.82 million
Dec 16, 2025 $ 0.0312
-1.27%
$ 35.16 million $ 3.57 million
Dec 15, 2025 $ 0.0316
-1.93%
$ 35.61 million $ 4.97 million
Dec 14, 2025 $ 0.0323
-4.87%
$ 36.31 million $ 3.86 million
Dec 13, 2025 $ 0.0338
-3.21%
$ 38.25 million $ 5.56 million
Dec 12, 2025 $ 0.0349
-6.93%
$ 39.28 million $ 5.38 million
Dec 11, 2025 $ 0.0375
-3.43%
$ 42.2 million $ 3.45 million
Dec 10, 2025 $ 0.0388
-3.20%
$ 43.71 million $ 4.39 million