Sign Historical Data

SIGN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0431
+5.86%
$ 48.13 million $ 130.18 million
Oct 20, 2025 $ 0.0407
+1.65%
$ 45.76 million $ 4.5 million
Oct 19, 2025 $ 0.0401
-0.57%
$ 45.02 million $ 5 million
Oct 18, 2025 $ 0.0403
+1.62%
$ 45.35 million $ 3.73 million
Oct 17, 2025 $ 0.0401
-3.20%
$ 44.55 million $ 8.91 million
Oct 16, 2025 $ 0.0411
-4.55%
$ 46.48 million $ 10.48 million
Oct 15, 2025 $ 0.0427
-1.37%
$ 48.42 million $ 14.16 million
Oct 14, 2025 $ 0.0432
-6.04%
$ 48.7 million $ 14.58 million
Oct 13, 2025 $ 0.0459
+2.25%
$ 51.65 million $ 13.89 million
Oct 12, 2025 $ 0.0449
+10.28%
$ 50.55 million $ 10.33 million
Oct 11, 2025 $ 0.0407
-5.83%
$ 45.8 million $ 17.58 million
Oct 10, 2025 $ 0.0433
-30.32%
$ 48.74 million $ 32.8 million
Oct 9, 2025 $ 0.0622
-3.97%
$ 69.92 million $ 11.07 million
Oct 8, 2025 $ 0.0648
+0.83%
$ 72.82 million $ 16.89 million
Oct 7, 2025 $ 0.0642
-3.43%
$ 72.18 million $ 17.01 million
Oct 6, 2025 $ 0.0665
+2.94%
$ 74.79 million $ 8.64 million
Oct 5, 2025 $ 0.0646
-1.06%
$ 72.65 million $ 8.8 million
Oct 4, 2025 $ 0.0653
-4.18%
$ 73.41 million $ 8.76 million
Oct 3, 2025 $ 0.0685
+1.04%
$ 76.64 million $ 13.68 million
Oct 2, 2025 $ 0.0678
+2.10%
$ 76.2 million $ 19.95 million
Oct 1, 2025 $ 0.0657
+0.44%
$ 74.64 million $ 13.91 million
Sep 30, 2025 $ 0.0646
-3.08%
$ 73.55 million $ 26.8 million
Sep 29, 2025 $ 0.0667
-11.96%
$ 75 million $ 25.5 million
Sep 28, 2025 $ 0.0755
-1.28%
$ 85.18 million $ 16.53 million
Sep 27, 2025 $ 0.0764
-1.53%
$ 85.95 million $ 19.49 million
Sep 26, 2025 $ 0.0778
-1.93%
$ 87.28 million $ 48.3 million
Sep 25, 2025 $ 0.0793
-21.28%
$ 89.19 million $ 92.31 million
Sep 24, 2025 $ 0.0989
-14.26%
$ 113.25 million $ 359.29 million
Sep 23, 2025 $ 0.119
+49.38%
$ 129.65 million $ 419.44 million
Sep 22, 2025 $ 0.079
-6.85%
$ 89.71 million $ 71.81 million
Sep 21, 2025 $ 0.0855
+1.41%
$ 95.38 million $ 15.61 million
Sep 20, 2025 $ 0.0844
+5.29%
$ 94.79 million $ 51.98 million
Sep 19, 2025 $ 0.0796
+0.69%
$ 90.09 million $ 10.7 million
Sep 18, 2025 $ 0.0787
+1.41%
$ 88.93 million $ 13.24 million
Sep 17, 2025 $ 0.0779
+2.16%
$ 87.29 million $ 6.47 million
Sep 16, 2025 $ 0.0762
+1.61%
$ 85.69 million $ 6.97 million
Sep 15, 2025 $ 0.0751
-3.20%
$ 84.38 million $ 7.71 million
Sep 14, 2025 $ 0.0779
-1.63%
$ 87.15 million $ 7.94 million
Sep 13, 2025 $ 0.0792
+0.11%
$ 89.07 million $ 7.12 million
Sep 12, 2025 $ 0.0791
+0.33%
$ 88.98 million $ 5.42 million
Sep 11, 2025 $ 0.0789
-0.52%
$ 88.69 million $ 10.7 million
Sep 10, 2025 $ 0.0793
+4.61%
$ 89.14 million $ 18.01 million
Sep 9, 2025 $ 0.0758
-1.44%
$ 85.26 million $ 10.46 million
Sep 8, 2025 $ 0.0769
+2.45%
$ 86.45 million $ 16.5 million
Sep 7, 2025 $ 0.0751
+3.12%
$ 84.4 million $ 8.39 million
Sep 6, 2025 $ 0.0728
-0.08%
$ 81.83 million $ 9.98 million
Sep 5, 2025 $ 0.0728
+2.17%
$ 81.9 million $ 11.2 million
Sep 4, 2025 $ 0.0718
-0.56%
$ 80.17 million $ 12.26 million
Sep 3, 2025 $ 0.0723
+4.68%
$ 81.15 million $ 19.63 million
Sep 2, 2025 $ 0.0691
+2.06%
$ 77.61 million $ 8.85 million