Sign Historical Data

SIGN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0691
+3.44%
$ 82.87 million $ 34.15 million
Jun 22, 2025 $ 0.0668
+2.71%
$ 80.13 million $ 79.04 million
Jun 21, 2025 $ 0.065
+1.57%
$ 78.02 million $ 14.32 million
Jun 20, 2025 $ 0.064
-2.75%
$ 76.81 million $ 19.5 million
Jun 19, 2025 $ 0.0658
-0.19%
$ 79 million $ 25.6 million
Jun 18, 2025 $ 0.066
-1.28%
$ 79.16 million $ 24.24 million
Jun 17, 2025 $ 0.0668
+1.66%
$ 80.2 million $ 27.53 million
Jun 16, 2025 $ 0.0657
-3.62%
$ 78.89 million $ 10.21 million
Jun 15, 2025 $ 0.0682
+4.65%
$ 81.87 million $ 11.45 million
Jun 14, 2025 $ 0.0652
-2.40%
$ 78.23 million $ 8.14 million
Jun 13, 2025 $ 0.0668
-2.46%
$ 80.16 million $ 25.66 million
Jun 12, 2025 $ 0.0685
-5.08%
$ 82.19 million $ 11.81 million
Jun 11, 2025 $ 0.0722
-5.70%
$ 86.59 million $ 12.93 million
Jun 10, 2025 $ 0.0765
+0.94%
$ 91.83 million $ 15.36 million
Jun 9, 2025 $ 0.0758
+5.56%
$ 90.97 million $ 15.69 million
Jun 8, 2025 $ 0.0718
+0.84%
$ 86.18 million $ 14.55 million
Jun 7, 2025 $ 0.0712
-0.99%
$ 85.47 million $ 15.18 million
Jun 6, 2025 $ 0.0719
+6.70%
$ 86.3 million $ 39.86 million
Jun 5, 2025 $ 0.0674
-10.11%
$ 80.88 million $ 25.91 million
Jun 4, 2025 $ 0.075
-5.91%
$ 89.98 million $ 16.72 million
Jun 3, 2025 $ 0.0797
+1.67%
$ 95.62 million $ 16 million
Jun 2, 2025 $ 0.0784
-2.00%
$ 94.05 million $ 23.34 million
Jun 1, 2025 $ 0.0801
+8.21%
$ 95.96 million $ 25.25 million
May 31, 2025 $ 0.074
+0.34%
$ 88.86 million $ 56.04 million
May 30, 2025 $ 0.0738
-14.73%
$ 88.56 million $ 109.91 million
May 29, 2025 $ 0.0865
+8.73%
$ 103.86 million $ 50.11 million
May 28, 2025 $ 0.0796
-4.72%
$ 95.52 million $ 23.38 million
May 27, 2025 $ 0.0835
+5.90%
$ 100.25 million $ 22.88 million
May 26, 2025 $ 0.0789
-1.80%
$ 94.67 million $ 13.5 million
May 25, 2025 $ 0.0803
-0.65%
$ 96.4 million $ 14.04 million
May 24, 2025 $ 0.0809
+0.23%
$ 97.04 million $ 11.85 million
May 23, 2025 $ 0.0807
-9.75%
$ 96.81 million $ 36.9 million
May 22, 2025 $ 0.0894
+4.53%
$ 107.26 million $ 47.36 million
May 21, 2025 $ 0.0855
+1.74%
$ 102.61 million $ 40.6 million
May 20, 2025 $ 0.084
+7.46%
$ 100.86 million $ 28.38 million
May 19, 2025 $ 0.0782
-4.78%
$ 93.84 million $ 19.7 million
May 18, 2025 $ 0.0821
+4.51%
$ 98.55 million $ 21.24 million
May 17, 2025 $ 0.0786
-5.18%
$ 94.3 million $ 17.53 million
May 16, 2025 $ 0.0829
-1.00%
$ 99.46 million $ 15.8 million
May 15, 2025 $ 0.0837
-10.62%
$ 100.46 million $ 28.15 million
May 14, 2025 $ 0.0937
-1.32%
$ 112.39 million $ 39.03 million
May 13, 2025 $ 0.0949
-0.81%
$ 113.9 million $ 39.75 million
May 12, 2025 $ 0.0957
+7.75%
$ 114.84 million $ 40.78 million
May 11, 2025 $ 0.0888
+0.98%
$ 106.58 million $ 38.29 million
May 10, 2025 $ 0.088
+0.95%
$ 105.56 million $ 26.94 million
May 9, 2025 $ 0.0871
+10.80%
$ 104.56 million $ 29.96 million
May 8, 2025 $ 0.0786
+5.51%
$ 94.37 million $ 26.55 million
May 7, 2025 $ 0.0745
-3.56%
$ 89.43 million $ 24.87 million
May 6, 2025 $ 0.0773
-2.25%
$ 92.71 million $ 31.13 million
May 5, 2025 $ 0.0791
-5.70%
$ 94.9 million $ 25.13 million