Sign Historical Data

SIGN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0677
-4.08%
$ 76.14 million $ 10.75 million
Aug 31, 2025 $ 0.0703
-0.65%
$ 82.89 million $ 4.71 million
Aug 30, 2025 $ 0.0706
-0.25%
$ 83.09 million $ 5.29 million
Aug 29, 2025 $ 0.0708
-3.80%
$ 83.17 million $ 18.16 million
Aug 28, 2025 $ 0.0736
+2.76%
$ 86.44 million $ 12.2 million
Aug 27, 2025 $ 0.0718
+1.73%
$ 91.29 million $ 13.44 million
Aug 26, 2025 $ 0.0708
+1.98%
$ 89.94 million $ 13.65 million
Aug 25, 2025 $ 0.0693
-3.57%
$ 83.28 million $ 18.07 million
Aug 24, 2025 $ 0.0714
-3.04%
$ 86.17 million $ 8.36 million
Aug 23, 2025 $ 0.0729
+1.51%
$ 88.13 million $ 12.77 million
Aug 22, 2025 $ 0.0716
+6.41%
$ 86.11 million $ 13.22 million
Aug 21, 2025 $ 0.0677
-1.89%
$ 80.76 million $ 8.97 million
Aug 20, 2025 $ 0.069
+3.32%
$ 82.8 million $ 6.27 million
Aug 19, 2025 $ 0.0672
-1.34%
$ 80.15 million $ 7.91 million
Aug 18, 2025 $ 0.0681
-2.90%
$ 81.72 million $ 8.49 million
Aug 17, 2025 $ 0.0701
-0.12%
$ 84.16 million $ 4.74 million
Aug 16, 2025 $ 0.0702
+0.80%
$ 84.26 million $ 4.53 million
Aug 15, 2025 $ 0.0697
+1.17%
$ 83.59 million $ 9.42 million
Aug 14, 2025 $ 0.0686
-11.92%
$ 82.66 million $ 24.05 million
Aug 13, 2025 $ 0.0779
+11.29%
$ 93.47 million $ 74.09 million
Aug 12, 2025 $ 0.07
+2.61%
$ 83.98 million $ 23.81 million
Aug 11, 2025 $ 0.0682
-3.38%
$ 81.85 million $ 22.78 million
Aug 10, 2025 $ 0.0706
-1.73%
$ 84.71 million $ 18.48 million
Aug 9, 2025 $ 0.0718
-4.40%
$ 86.16 million $ 30.14 million
Aug 8, 2025 $ 0.0752
-2.24%
$ 90.18 million $ 13.4 million
Aug 7, 2025 $ 0.0769
+2.46%
$ 92.25 million $ 13.62 million
Aug 6, 2025 $ 0.075
+0.78%
$ 90 million $ 10.72 million
Aug 5, 2025 $ 0.0744
+0.87%
$ 89.3 million $ 15.38 million
Aug 4, 2025 $ 0.0738
+6.37%
$ 88.52 million $ 13.76 million
Aug 3, 2025 $ 0.0693
+2.76%
$ 83.18 million $ 4.19 million
Aug 2, 2025 $ 0.0678
-1.51%
$ 80.97 million $ 7.06 million
Aug 1, 2025 $ 0.0682
-3.55%
$ 82.64 million $ 11.48 million
Jul 31, 2025 $ 0.0707
-4.33%
$ 84.83 million $ 9.9 million
Jul 30, 2025 $ 0.0739
-2.32%
$ 88.67 million $ 13.83 million
Jul 29, 2025 $ 0.0756
-2.47%
$ 90.77 million $ 13.35 million
Jul 28, 2025 $ 0.0776
-1.43%
$ 93.07 million $ 37.22 million
Jul 27, 2025 $ 0.0787
+1.16%
$ 94.43 million $ 9.52 million
Jul 26, 2025 $ 0.0778
-1.08%
$ 93.35 million $ 12.14 million
Jul 25, 2025 $ 0.0786
-4.90%
$ 94.37 million $ 33.46 million
Jul 24, 2025 $ 0.0827
-3.21%
$ 99.22 million $ 82.67 million
Jul 23, 2025 $ 0.0854
+6.99%
$ 102.51 million $ 59.48 million
Jul 22, 2025 $ 0.0798
-1.50%
$ 95.81 million $ 14.28 million
Jul 21, 2025 $ 0.0811
+3.58%
$ 97.27 million $ 13.38 million
Jul 20, 2025 $ 0.0783
+3.01%
$ 93.91 million $ 7.39 million
Jul 19, 2025 $ 0.076
-2.72%
$ 91.18 million $ 8.62 million
Jul 18, 2025 $ 0.0781
+3.99%
$ 93.73 million $ 24.85 million
Jul 17, 2025 $ 0.0751
+2.16%
$ 90.13 million $ 16.5 million
Jul 16, 2025 $ 0.0735
-1.23%
$ 88.23 million $ 8.34 million
Jul 15, 2025 $ 0.0744
+4.89%
$ 89.32 million $ 17.42 million
Jul 14, 2025 $ 0.071
-1.27%
$ 85.16 million $ 16.04 million