FindCoin Historical Data

FIND Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.00601
-40.33%
$ -- $ 35,234
Oct 30 $ 0.00682
+9.42%
$ -- $ 38,975
Oct 23 $ 0.00583
-50.67%
$ -- $ 34,751
Oct 16 $ 0.00834
+53.60%
$ -- $ 22,897
Oct 2 $ 0.0045
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00466
-45.72%
$ -- $ 24,393
Sep 18 $ 0.00367
-3.18%
$ -- $ 22,774
Sep 11 $ 0.00345
-19.75%
$ -- $ 27,287
Sep 4 $ 0.00491
-6.68%
$ -- $ 31,075
Aug 28 $ 0.0051
+3.34%
$ -- $ 18,693
Aug 21 $ 0.00487
+722.94%
$ -- $ 16,434
Aug 14 $ 0.00331
-5.47%
$ -- $ 29,839
Aug 7 $ 0.00353
+31.47%
$ -- $ 25,194
Jul 31 $ 0.00271
+44.88%
$ -- $ 20,534
Jul 24 $ 0.00196
-1.31%
$ -- $ 18,904
Jul 17 $ 0.00262
+34.79%
$ -- $ 17,970
Jul 10 $ 0.00166
-11.20%
$ -- $ 15,557
Jul 3 $ 0.00201
+41.98%
$ -- $ 18,022
Jun 26 $ 0.00134
-8.45%
$ -- $ 17,608
Jun 19 $ 0.0013
+7.64%
$ -- $ 18,614
Jun 12 $ 0.00117
-18.61%
$ -- $ 17,983
Jun 5 $ 0.00161
-4.23%
$ -- $ 19,751
May 29 $ 0.00161
+1.25%
$ -- $ 16,749
Download