FindCoin Historical Data

FIND Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $0.00601
-40.33%
$-- $35,234
Oct 30 $0.00682
+9.42%
$-- $38,975
Oct 23 $0.00583
-50.67%
$-- $34,751
Oct 16 $0.00834
+53.60%
$-- $22,897
Oct 2 $0.0045
+0.00%
$-- $4,317
Sep 25 $0.00466
-45.72%
$-- $24,393
Sep 18 $0.00367
-3.18%
$-- $22,774
Sep 11 $0.00345
-19.75%
$-- $27,287
Sep 4 $0.00491
-6.68%
$-- $31,075
Aug 28 $0.0051
+3.34%
$-- $18,693
Aug 21 $0.00487
+722.94%
$-- $16,434
Aug 14 $0.00331
-5.47%
$-- $29,839
Aug 7 $0.00353
+31.47%
$-- $25,194
Jul 31 $0.00271
+44.88%
$-- $20,534
Jul 24 $0.00196
-1.31%
$-- $18,904
Jul 17 $0.00262
+34.79%
$-- $17,970
Jul 10 $0.00166
-11.20%
$-- $15,557
Jul 3 $0.00201
+41.98%
$-- $18,022
Jun 26 $0.00134
-8.45%
$-- $17,608
Jun 19 $0.0013
+7.64%
$-- $18,614
Jun 12 $0.00117
-18.61%
$-- $17,983
Jun 5 $0.00161
-4.23%
$-- $19,751
May 29 $0.00161
+1.25%
$-- $16,749
Download