Real Asset Chain Historical Data

RAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 3.43
-1.01%
$ 3 $ 1,955
Feb 11, 2026 $ 3.73
+0.00%
$ -- $ 75
Feb 10, 2026 $ 3.73
+0.00%
$ 4 $ 772
Feb 9, 2026 $ 3.73
-0.88%
$ 4 $ 3,494
Feb 8, 2026 $ 3.76
-0.84%
$ 4 $ 3,785
Feb 7, 2026 $ 3.79
+22.08%
$ 4 $ 1,579
Feb 6, 2026 $ 3.1
+1.91%
$ 3 $ 7,906
Feb 5, 2026 $ 3.05
-1.13%
$ 3 $ 6,221
Feb 4, 2026 $ 3.09
+1.11%
$ 3 $ 3,826
Feb 3, 2026 $ 3.05
-0.78%
$ 3 $ 6,371
Feb 2, 2026 $ 3.06
-4.04%
$ 3 $ 6,810
Feb 1, 2026 $ 3.19
+0.22%
$ 3 $ 6,405
Jan 31, 2026 $ 3.19
-0.25%
$ 3 $ 1,126
Jan 30, 2026 $ 3.2
-1.23%
$ 3 $ 599
Jan 29, 2026 $ 3.23
-5.19%
$ 3 $ 1,701
Jan 28, 2026 $ 3.41
-0.20%
$ 3 $ 2,950
Jan 27, 2026 $ 3.44
+3.12%
$ 3 $ 4,085
Jan 26, 2026 $ 3.33
+0.60%
$ 3 $ 5,923
Jan 25, 2026 $ 3.31
-1.46%
$ 3 $ 6,325
Jan 24, 2026 $ 3.36
-0.77%
$ 3 $ 4,515
Jan 23, 2026 $ 3.45
+0.00%
$ -- $ 100
Jan 22, 2026 $ 3.45
+0.00%
$ 3 $ 2,061
Jan 21, 2026 $ 3.45
+0.47%
$ 3 $ 5,262
Jan 20, 2026 $ 3.55
-2.20%
$ 4 $ 4,007
Jan 19, 2026 $ 3.63
+0.25%
$ 4 $ 6,413
Jan 18, 2026 $ 3.63
-0.25%
$ 4 $ 6,778
Jan 17, 2026 $ 3.63
-2.87%
$ 4 $ 4,556
Jan 16, 2026 $ 3.74
+4.03%
$ 4 $ 6,164
Jan 15, 2026 $ 3.6
-1.34%
$ 4 $ 1,502
Jan 14, 2026 $ 3.64
+1.33%
$ 4 $ 1,096
Jan 13, 2026 $ 3.55
+3.05%
$ 4 $ 1,018
Jan 12, 2026 $ 3.45
+2.32%
$ 3 $ 408
Jan 11, 2026 $ 3.37
-2.83%
$ 3 $ 1,784
Jan 10, 2026 $ 3.47
+0.20%
$ 3 $ 4
Jan 9, 2026 $ 3.46
-1.26%
$ 3 $ 1,330
Jan 8, 2026 $ 3.5
-4.11%
$ 4 $ 1,418
Jan 7, 2026 $ 3.65
+0.22%
$ 4 $ 922
Jan 6, 2026 $ 3.6
+0.06%
$ 4 $ 1,059
Jan 5, 2026 $ 3.6
+4.47%
$ 4 $ 334
Jan 4, 2026 $ 3.45
+5.93%
$ 3 $ 3,476
Jan 3, 2026 $ 3.24
-1.55%
$ 3 $ 6,380
Jan 2, 2026 $ 3.3
-0.21%
$ 3 $ 6,695
Jan 1, 2026 $ 3.3
-2.42%
$ 3 $ 3,129
Dec 31, 2025 $ 3.38
+0.00%
$ 3 $ 392
Dec 30, 2025 $ 3.17
-6.55%
$ 3 $ 866
Dec 29, 2025 $ 3.38
+3.55%
$ 3 $ 541
Dec 28, 2025 $ 3.27
+2.28%
$ 3 $ 1,190
Dec 27, 2025 $ 3.2
+0.76%
$ 3 $ 2,324
Dec 26, 2025 $ 3.17
-5.09%
$ 3 $ 2,689
Dec 25, 2025 $ 3.26
-2.10%
$ 3 $ 2,496