Coinranking
Real Asset Chain Historical Data
RAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12, 2026 | $3.15 | +0.00% | ||
| May 11, 2026 | $3.15 | -3.11% | ||
| May 10, 2026 | $3.25 | +4.33% | ||
| May 9, 2026 | $3.12 | +0.35% | ||
| May 8, 2026 | $3.23 | -0.58% | ||
| May 7, 2026 | $3.25 | +5.21% | ||
| May 6, 2026 | $3.09 | -1.18% | ||
| Apr 26, 2026 | $3.2 | +0.00% | ||
| Apr 25, 2026 | $3.2 | -4.93% | ||
| Apr 23, 2026 | $3.16 | +0.00% | ||
| Apr 22, 2026 | $3.16 | +5.27% | ||
| Apr 20, 2026 | $3.38 | +0.00% | ||
| Apr 19, 2026 | $3.38 | +5.30% | ||
| Apr 18, 2026 | $3.21 | -5.09% | ||
| Apr 17, 2026 | $3.38 | +0.00% | ||
| Apr 16, 2026 | $3.38 | +2.99% | ||
| Apr 15, 2026 | $3.28 | -0.91% | ||
| Apr 14, 2026 | $3.3 | +2.51% | ||
| Apr 13, 2026 | $3.22 | -0.22% | ||
| Apr 10, 2026 | $3.22 | +0.00% | ||
| Apr 9, 2026 | $3.22 | -0.25% | ||
| Apr 8, 2026 | $3.22 | -0.25% | ||
| Apr 7, 2026 | $3.23 | -0.43% | ||
| Apr 6, 2026 | $3.24 | +0.68% | ||
| Apr 5, 2026 | $3.22 | +0.00% | ||
| Apr 4, 2026 | $3.22 | -0.25% | ||
| Apr 3, 2026 | $3.23 | +0.25% | ||
| Apr 1, 2026 | $3.21 | +0.00% | ||
| Mar 31, 2026 | $3.21 | +0.22% | ||
| Mar 30, 2026 | $3.2 | -0.22% | ||
| Mar 29, 2026 | $3.21 | +0.00% | ||
| Mar 28, 2026 | $3.21 | +0.22% | ||
| Mar 27, 2026 | $3.21 | +0.00% | ||
| Mar 26, 2026 | $3.21 | +0.22% | ||
| Mar 23, 2026 | $3.25 | +2.76% | ||
| Mar 22, 2026 | $3.16 | -2.77% | ||
| Mar 21, 2026 | $3.25 | +0.00% | ||
| Mar 20, 2026 | $3.25 | -0.22% | ||
| Mar 19, 2026 | $3.25 | -2.55% | ||
| Mar 18, 2026 | $3.33 | +0.57% | ||
| Mar 17, 2026 | $3.31 | -2.24% | ||
| Mar 16, 2026 | $3.39 | +3.45% | ||
| Mar 15, 2026 | $3.28 | +0.00% | ||
| Mar 14, 2026 | $3.28 | +0.00% | ||
| Mar 13, 2026 | $3.28 | +2.63% | ||
| Mar 12, 2026 | $3.19 | +0.22% | ||
| Mar 11, 2026 | $3.19 | -2.78% | ||
| Mar 10, 2026 | $3.19 | +0.50% | ||
| Mar 9, 2026 | $3.17 | +0.00% | ||
| Mar 8, 2026 | $3.17 | -4.69% | ||