Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Asset Chain Historical Data

RAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2026 $2.21
-0.27%
$2 $434
Jul 15, 2026 $2.22
+7.43%
$2 $1,472
Jul 14, 2026 $2.06
+1.26%
$2 $656
Jul 13, 2026 $2.04
+0.00%
$2 $165
Jul 12, 2026 $2.03
-0.59%
$-- $16
Jul 11, 2026 $2.04
+2.90%
$2 $349
Jul 10, 2026 $1.99
+3.08%
$2 $446
Jul 9, 2026 $1.93
-0.62%
$2 $440
Jul 8, 2026 $1.94
+0.41%
$2 $468
Jul 7, 2026 $1.93
-5.44%
$2 $135
Jul 2, 2026 $1.83
-2.86%
$-- $195
Jul 1, 2026 $1.89
+0.00%
$2 $345
Jun 30, 2026 $1.89
+0.48%
$2 $534
Jun 29, 2026 $1.88
+3.75%
$2 $733
Jun 27, 2026 $1.89
+0.00%
$-- $66
Jun 26, 2026 $1.77
-5.75%
$2 $202
Jun 25, 2026 $1.87
-4.15%
$2 $301
Jun 24, 2026 $1.95
-0.41%
$2 $187
Jun 23, 2026 $1.96
-0.51%
$2 $302
Jun 22, 2026 $1.97
+2.13%
$2 $577
Jun 21, 2026 $1.93
+1.47%
$2 $296
Jun 20, 2026 $2.03
-0.34%
$2 $316
Jun 19, 2026 $1.92
-4.85%
$2 $262
Jun 18, 2026 $2.02
+1.51%
$2 $385
Jun 17, 2026 $1.99
+2.21%
$2 $250
Jun 16, 2026 $1.95
-4.09%
$2 $220
Jun 15, 2026 $2.03
+3.31%
$2 $413
Jun 14, 2026 $1.96
+2.56%
$2 $105
Jun 13, 2026 $1.92
+3.07%
$2 $225
Jun 12, 2026 $1.86
-5.50%
$2 $92
Jun 11, 2026 $1.96
+0.00%
$2 $239
Jun 10, 2026 $1.96
-1.70%
$2 $277
Jun 9, 2026 $2
+5.11%
$2 $163
Jun 8, 2026 $1.9
+6.92%
$2 $225
Jun 7, 2026 $1.78
-5.73%
$2 $233
Jun 6, 2026 $1.89
+5.54%
$2 $168
Jun 5, 2026 $2.1
-6.80%
$2 $161
Jun 4, 2026 $2.25
-17.36%
$2 $653
Jun 3, 2026 $2.72
-7.44%
$3 $703
Jun 2, 2026 $2.94
-7.48%
$3 $654
Jun 1, 2026 $3.18
+0.44%
$3 $707
May 31, 2026 $3.17
+4.59%
$3 $163
May 30, 2026 $3.03
-2.04%
$3 $164
May 29, 2026 $3.09
-1.06%
$3 $694
May 28, 2026 $3.12
-3.61%
$3 $116
May 27, 2026 $3.24
+5.23%
$3 $154
May 26, 2026 $3.08
-2.27%
$3 $362
May 25, 2026 $3.15
-1.48%
$3 $132
May 24, 2026 $3.2
+5.09%
$3 $124
May 23, 2026 $3.04
+5.22%
$3 $592