Real Asset Chain Historical Data

RAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 3.28
+0.00%
$ 3 $ 246
Mar 13, 2026 $ 3.28
+2.63%
$ 3 $ 489
Mar 12, 2026 $ 3.19
+0.22%
$ 3 $ 2,376
Mar 11, 2026 $ 3.19
-2.78%
$ 3 $ 4,492
Mar 10, 2026 $ 3.19
+0.50%
$ 3 $ 8,271
Mar 9, 2026 $ 3.17
+0.00%
$ 3 $ 10,085
Mar 8, 2026 $ 3.17
-4.69%
$ 3 $ 9,497
Mar 7, 2026 $ 3.32
+0.00%
$ 3 $ 7,530
Mar 6, 2026 $ 3.32
+0.00%
$ 3 $ 6,048
Mar 5, 2026 $ 3.32
+0.21%
$ 3 $ 4,424
Mar 4, 2026 $ 3.32
+3.85%
$ 3 $ 5,927
Mar 3, 2026 $ 3.19
-3.75%
$ 3 $ 7,489
Mar 2, 2026 $ 3.3
+0.76%
$ 3 $ 20,467
Mar 1, 2026 $ 3.28
+1.14%
$ 3 $ 83,154
Feb 28, 2026 $ 3.24
-1.73%
$ 3 $ 47,434
Feb 27, 2026 $ 3.3
+0.15%
$ 3 $ 22,197
Feb 26, 2026 $ 3.29
-3.54%
$ 3 $ 21,422
Feb 25, 2026 $ 3.41
+3.80%
$ 3 $ 3,975
Feb 20, 2026 $ 3.34
+0.00%
$ 3 $ 225
Feb 19, 2026 $ 3.34
+0.57%
$ 3 $ 1,560
Feb 18, 2026 $ 3.32
-2.47%
$ 3 $ 2,810
Feb 17, 2026 $ 3.4
-0.35%
$ 3 $ 4,946
Feb 16, 2026 $ 3.41
-1.10%
$ 3 $ 4,295
Feb 15, 2026 $ 3.45
-5.04%
$ 3 $ 3,194
Feb 14, 2026 $ 3.63
+0.22%
$ 4 $ 5,012
Feb 13, 2026 $ 3.63
+5.83%
$ 4 $ 4,661
Feb 12, 2026 $ 3.43
-1.01%
$ 3 $ 1,955
Feb 11, 2026 $ 3.73
+0.00%
$ -- $ 75
Feb 10, 2026 $ 3.73
+0.00%
$ 4 $ 772
Feb 9, 2026 $ 3.73
-0.88%
$ 4 $ 3,494
Feb 8, 2026 $ 3.76
-0.84%
$ 4 $ 3,785
Feb 7, 2026 $ 3.79
+22.08%
$ 4 $ 1,579
Feb 6, 2026 $ 3.1
+1.91%
$ 3 $ 7,906
Feb 5, 2026 $ 3.05
-1.13%
$ 3 $ 6,221
Feb 4, 2026 $ 3.09
+1.11%
$ 3 $ 3,826
Feb 3, 2026 $ 3.05
-0.78%
$ 3 $ 6,371
Feb 2, 2026 $ 3.06
-4.04%
$ 3 $ 6,810
Feb 1, 2026 $ 3.19
+0.22%
$ 3 $ 6,405
Jan 31, 2026 $ 3.19
-0.25%
$ 3 $ 1,126
Jan 30, 2026 $ 3.2
-1.23%
$ 3 $ 599
Jan 29, 2026 $ 3.23
-5.19%
$ 3 $ 1,701
Jan 28, 2026 $ 3.41
-0.20%
$ 3 $ 2,950
Jan 27, 2026 $ 3.44
+3.12%
$ 3 $ 4,085
Jan 26, 2026 $ 3.33
+0.60%
$ 3 $ 5,923
Jan 25, 2026 $ 3.31
-1.46%
$ 3 $ 6,325
Jan 24, 2026 $ 3.36
-0.77%
$ 3 $ 4,515
Jan 23, 2026 $ 3.45
+0.00%
$ -- $ 100
Jan 22, 2026 $ 3.45
+0.00%
$ 3 $ 2,061
Jan 21, 2026 $ 3.45
+0.47%
$ 3 $ 5,262
Jan 20, 2026 $ 3.55
-2.20%
$ 4 $ 4,007