Real Asset Chain Historical Data

RAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 2.18
+0.00%
$ 2 $ 156
Jul 17, 2 PM $ 2.18
+0.00%
$ 2 $ 156
Jul 17, 1 PM $ 2.18
+0.00%
$ 2 $ 156
Jul 17, 12 PM $ 2.18
+0.00%
$ 2 $ 156
Jul 17, 11 AM $ 2.18
+0.00%
$ 2 $ 156
Jul 17, 10 AM $ 2.18
+0.00%
$ 2 $ 156
Jul 17, 9 AM $ 2.18
+0.00%
$ 2 $ 156
Jul 17, 8 AM $ 2.18
+0.00%
$ 2 $ 156
Jul 17, 7 AM $ 2.18
+0.00%
$ 2 $ 156
Jul 17, 6 AM $ 2.18
+3.22%
$ 2 $ 162
Jul 17, 5 AM $ 2.11
+0.24%
$ 2 $ 170
Jul 17, 4 AM $ 2.11
-1.22%
$ 2 $ 141
Jul 17, 3 AM $ 2.17
-0.28%
$ 2 $ 177
Jul 17, 2 AM $ 2.17
-1.81%
$ 2 $ 367
Jul 17, 1 AM $ 2.21
+0.00%
$ 2 $ 352
Jul 17, 12 AM $ 2.21
+0.00%
$ 2 $ 390
Jul 16, 11 PM $ 2.21
+0.00%
$ 2 $ 434
Jul 16, 10 PM $ 2.21
+0.00%
$ 2 $ 434
Jul 16, 9 PM $ 2.21
+0.00%
$ 2 $ 434
Jul 16, 8 PM $ 2.21
+0.00%
$ 2 $ 434
Jul 16, 7 PM $ 2.21
+0.00%
$ 2 $ 581
Jul 16, 6 PM $ 2.21
+0.00%
$ 2 $ 753
Jul 16, 5 PM $ 2.21
+0.00%
$ 2 $ 896
Jul 16, 4 PM $ 2.21
+0.00%
$ 2 $ 923
Jul 16, 3 PM $ 2.21
+0.00%
$ 2 $ 1,021
Jul 16, 2 PM $ 2.21
+0.00%
$ 2 $ 1,330
Jul 16, 1 PM $ 2.21
+0.00%
$ 2 $ 1,330
Jul 16, 12 PM $ 2.21
+0.00%
$ 2 $ 1,457
Jul 16, 11 AM $ 2.21
+0.00%
$ 2 $ 1,501
Jul 16, 10 AM $ 2.21
+0.00%
$ 2 $ 1,501
Jul 16, 9 AM $ 2.21
+0.00%
$ 2 $ 1,598
Jul 16, 8 AM $ 2.21
+0.00%
$ 2 $ 1,628
Jul 16, 7 AM $ 2.21
+0.00%
$ 2 $ 1,688
Jul 16, 6 AM $ 2.22
+0.05%
$ 2 $ 1,732
Jul 16, 5 AM $ 2.22
-2.47%
$ 2 $ 1,739
Jul 16, 4 AM $ 2.27
-0.09%
$ 2 $ 1,825
Jul 16, 3 AM $ 2.19
+0.00%
$ 2 $ 1,710
Jul 16, 2 AM $ 2.19
+2.49%
$ 2 $ 1,547
Jul 16, 1 AM $ 2.13
-0.23%
$ 2 $ 1,494
Jul 16, 12 AM $ 2.14
-3.61%
$ 2 $ 1,461
Jul 15, 11 PM $ 2.22
+0.00%
$ 2 $ 1,472
Jul 15, 10 PM $ 2.22
+0.00%
$ 2 $ 1,472
Jul 15, 9 PM $ 2.22
+0.00%
$ 2 $ 1,472
Jul 15, 8 PM $ 2.22
+0.82%
$ 2 $ 1,472
Jul 15, 7 PM $ 2.2
-0.45%
$ 2 $ 1,313
Jul 15, 6 PM $ 2.21
-9.54%
$ 2 $ 1,147
Jul 15, 5 PM $ 2.44
-0.08%
$ 2 $ 1,209
Jul 15, 4 PM $ 2.44
+0.08%
$ 2 $ 1,210
Jul 15, 3 PM $ 2.44
+15.46%
$ 2 $ 1,101
Jul 15, 2 PM $ 2.12
+0.00%
$ 2 $ 699