Real Asset Chain Historical Data

RAI Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 3.09
+0.00%
$ 3 $ 135
May 27, 4 PM $ 3.24
+4.58%
$ 3 $ 132
May 27, 3 PM $ 3.1
+0.00%
$ 3 $ 99
May 27, 2 PM $ 3.1
+0.00%
$ 3 $ 127
May 27, 1 PM $ 3.1
-4.17%
$ 3 $ 127
May 27, 12 PM $ 3.23
+0.00%
$ 3 $ 122
May 27, 11 AM $ 3.23
+0.00%
$ 3 $ 122
May 27, 10 AM $ 3.23
+1.70%
$ 3 $ 122
May 27, 9 AM $ 3.18
+0.00%
$ 3 $ 120
May 27, 8 AM $ 3.18
+0.00%
$ 3 $ 135
May 27, 7 AM $ 3.18
+0.00%
$ 3 $ 145
May 27, 6 AM $ 3.18
+0.00%
$ 3 $ 288
May 27, 5 AM $ 3.18
+0.00%
$ 3 $ 288
May 27, 4 AM $ 3.18
+0.00%
$ 3 $ 288
May 27, 3 AM $ 3.18
+0.00%
$ 3 $ 288
May 27, 2 AM $ 3.18
+3.25%
$ 3 $ 383
May 27, 1 AM $ 3.09
+0.00%
$ 3 $ 313
May 27, 12 AM $ 3.09
+0.23%
$ 3 $ 292
May 26, 11 PM $ 3.08
+0.00%
$ 3 $ 362
May 26, 10 PM $ 3.08
+0.00%
$ 3 $ 442
May 26, 9 PM $ 3.08
+0.00%
$ 3 $ 442
May 26, 8 PM $ 3.08
+0.00%
$ 3 $ 442
May 26, 7 PM $ 3.08
+0.00%
$ 3 $ 442
May 26, 6 PM $ 3.08
+0.00%
$ 3 $ 442
May 26, 5 PM $ 3.08
+0.00%
$ 3 $ 442
May 26, 4 PM $ 3.08
+0.00%
$ 3 $ 442
May 26, 3 PM $ 3.08
+0.00%
$ 3 $ 442
May 26, 2 PM $ 3.08
+0.00%
$ 3 $ 413
May 26, 1 PM $ 3.08
+0.00%
$ 3 $ 413
May 26, 12 PM $ 3.08
+0.00%
$ 3 $ 413
May 26, 11 AM $ 3.08
+0.00%
$ 3 $ 424
May 26, 10 AM $ 3.08
-0.66%
$ 3 $ 424
May 26, 9 AM $ 3.1
-1.92%
$ 3 $ 405
May 26, 8 AM $ 3.15
+0.00%
$ 3 $ 455
May 26, 7 AM $ 3.15
+0.05%
$ 3 $ 444
May 26, 6 AM $ 3.15
+0.00%
$ 3 $ 302
May 26, 5 AM $ 3.15
+0.00%
$ 3 $ 314
May 26, 4 AM $ 3.15
+0.00%
$ 3 $ 314
May 26, 3 AM $ 3.15
+0.00%
$ 3 $ 314
May 26, 2 AM $ 3.15
+0.08%
$ 3 $ 220
May 26, 1 AM $ 3.15
+0.00%
$ 3 $ 212
May 26, 12 AM $ 3.15
-0.08%
$ 3 $ 212
May 25, 11 PM $ 3.15
+2.32%
$ 3 $ 132
May 25, 10 PM $ 3.08
+0.00%
$ 3 $ 50
May 25, 9 PM $ 3.08
+0.00%
$ 3 $ 50
May 25, 8 PM $ 3.08
+0.00%
$ 3 $ 50
May 25, 7 PM $ 3.08
+0.00%
$ 3 $ 50
May 25, 6 PM $ 3.08
+0.00%
$ 3 $ 50
May 25, 5 PM $ 3.08
+0.00%
$ 3 $ 50
May 25, 4 PM $ 3.08
+0.00%
$ 3 $ 162