Real Asset Chain Historical Data

RAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 3.22
+0.00%
$ 3 $ 3,414
Apr 8, 5 AM $ 3.22
-0.25%
$ 3 $ 3,010
Apr 8, 4 AM $ 3.23
+0.25%
$ 3 $ 2,624
Apr 8, 3 AM $ 3.23
+0.00%
$ 3 $ 2,204
Apr 8, 2 AM $ 3.23
+0.00%
$ 3 $ 1,786
Apr 8, 1 AM $ 3.23
+0.00%
$ 3 $ 1,689
Apr 8, 12 AM $ 3.23
+0.00%
$ 3 $ 1,689
Apr 7, 11 PM $ 3.23
+0.25%
$ 3 $ 1,615
Apr 7, 10 PM $ 3.22
+0.00%
$ 3 $ 1,562
Apr 7, 9 PM $ 3.22
-0.25%
$ 3 $ 1,182
Apr 7, 8 PM $ 3.23
+0.25%
$ 3 $ 701
Apr 7, 7 PM $ 3.24
+0.00%
$ 3 $ 260
Apr 7, 6 PM $ 3.24
+0.00%
$ 3 $ 220
Apr 7, 5 PM $ 3.24
+0.00%
$ 3 $ 220
Apr 7, 4 PM $ 3.24
+0.00%
$ 3 $ 241
Apr 7, 3 PM $ 3.24
+0.65%
$ 3 $ 241
Apr 7, 2 PM $ 3.22
+0.00%
$ 3 $ 181
Apr 7, 1 PM $ 3.22
+0.00%
$ 3 $ 181
Apr 7, 12 PM $ 3.22
+0.00%
$ 3 $ 181
Apr 7, 11 AM $ 3.22
+0.00%
$ 3 $ 181
Apr 7, 10 AM $ 3.22
+0.00%
$ 3 $ 181
Apr 7, 9 AM $ 3.22
-0.68%
$ 3 $ 174
Apr 7, 8 AM $ 3.24
+0.00%
$ 3 $ 100
Apr 7, 7 AM $ 3.24
+0.00%
$ 3 $ 122
Apr 7, 6 AM $ 3.24
+0.00%
$ 3 $ 122
Apr 7, 5 AM $ 3.24
+0.00%
$ 3 $ 122
Apr 7, 4 AM $ 3.24
+0.00%
$ 3 $ 133
Apr 7, 3 AM $ 3.24
+0.00%
$ 3 $ 133
Apr 7, 2 AM $ 3.24
+0.00%
$ 3 $ 133
Apr 7, 1 AM $ 3.24
+0.00%
$ 3 $ 133
Apr 7, 12 AM $ 3.24
+0.00%
$ 3 $ 133
Apr 6, 11 PM $ 3.24
+0.43%
$ 3 $ 133
Apr 6, 10 PM $ 3.23
+0.25%
$ 3 $ 78
Apr 6, 9 PM $ 3.22
+0.00%
$ 3 $ 24
Apr 6, 8 PM $ 3.22
+0.00%
$ 3 $ 24
Apr 6, 7 PM $ 3.22
+0.00%
$ 3 $ 24
Apr 6, 6 PM $ 3.22
+0.00%
$ 3 $ 171
Apr 6, 5 PM $ 3.22
-0.25%
$ 3 $ 509
Apr 6, 4 PM $ 3.23
+0.00%
$ 3 $ 904
Apr 6, 3 PM $ 3.23
+0.00%
$ 3 $ 1,316
Apr 6, 2 PM $ 3.23
+0.00%
$ 3 $ 1,741
Apr 6, 1 PM $ 3.23
+0.00%
$ 3 $ 2,223
Apr 6, 12 PM $ 3.23
+0.00%
$ 3 $ 2,685
Apr 6, 11 AM $ 3.23
+0.00%
$ 3 $ 3,064
Apr 6, 10 AM $ 3.23
+0.00%
$ 3 $ 3,504
Apr 6, 9 AM $ 3.23
+0.00%
$ 3 $ 4,020
Apr 6, 8 AM $ 3.23
+0.25%
$ 3 $ 4,491
Apr 6, 7 AM $ 3.22
+0.00%
$ 3 $ 4,962
Apr 6, 6 AM $ 3.22
+0.00%
$ 3 $ 5,203
Apr 6, 5 AM $ 3.22
+0.00%
$ 3 $ 5,203