Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Asset Chain Historical Data

RAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2022 $2.39
-18.74%
$-- $5.52 million
Mar 2022 $2.94
+16.23%
$-- $1.98 million
Feb 2022 $2.53
-15.09%
$-- $1.55 million
Mar 2021 $0
--%
$-- $0
Apr 2020 $0.0₅375
+2.05K%
$-- $8
Feb 2020 $0.0₅355
+17.70%
$-- $1
Jan 2020 $0.0₅301
+474.62%
$-- $5
Dec 2019 $0.0₅236
-2.51%
$-- $0
Nov 2019 $0.0₅242
+325.63%
$-- $14
Oct 2019 $0.0₅181
-0.96%
$-- $1
Aug 2019 $0.0₅222
-3.33%
$-- $310
Jul 2019 $0.0₅222
-24.09%
$-- $1
Jun 2019 $0.0₅292
+9.83%
$-- $63
May 2019 $0.0₅266
+66.64%
$-- $262
Apr 2019 $0.0₅16
+12.21%
$-- $197
Mar 2019 $0.0₅142
+3.18%
$-- $639
Feb 2019 $0.0₅138
-81.91%
$-- $283,826
Download