Coinranking
Real Asset Chain Historical Data
RAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $4.91 | +20.77% | ||
| Sep 22 | $4.14 | -18.55% | ||
| Sep 15 | $5.18 | +76.25% | ||
| Jun 30 | $2.36 | +0.00% | ||
| Jun 9 | $7.4 | +0.00% | ||
| May 19 | $2.37 | -0.37% | ||
| May 12 | $2.25 | +200.16% | ||
| Apr 28 | $3.22 | +0.00% | ||
| Apr 21 | $1.89 | -6.27% | ||
| Apr 14 | $1.89 | +0.40% | ||
| Mar 3 | $5 | +0.00% | ||
| Jan 13 | $5 | +0.00% | ||
| Jan 6 | $5 | -16.67% | ||
| Dec 30 | $2.99 | -66.75% | ||
| Dec 16 | $3.3 | +0.00% | ||
| Dec 2 | $3.3 | +0.00% | ||
| Nov 25 | $3.01 | +1.28% | ||
| Nov 18 | $3.01 | +0.43% | ||
| Nov 11 | $2.97 | -1.30% | ||
| Nov 4 | $3.03 | +0.87% | ||
| Oct 28 | $2.99 | -1.87% | ||
| Oct 21 | $3.03 | -0.72% | ||
| Oct 14 | $3.08 | +1.25% | ||
| Oct 7 | $3.03 | +0.00% | ||
| Sep 30 | $2.99 | -1.87% | ||
| Sep 23 | $3.05 | +0.00% | ||
| Sep 16 | $3.03 | +0.69% | ||
| Sep 9 | $2.99 | -0.63% | ||
| Sep 2 | $3.01 | +1.31% | ||
| Aug 26 | $2.97 | +0.20% | ||
| Aug 19 | $2.95 | -0.07% | ||
| Aug 12 | $2.97 | -0.05% | ||
| Aug 5 | $3.01 | +6.34% | ||
| Jul 29 | $2.85 | -0.53% | ||
| Jul 22 | $2.86 | -1.25% | ||
| Jul 15 | $2.9 | -1.09% | ||
| Jul 8 | $2.96 | +2.46% | ||
| Jul 1 | $2.89 | +2.24% | ||
| Jun 24 | $2.84 | +0.64% | ||
| Jun 17 | $2.83 | -0.30% | ||
| Jun 10 | $2.83 | -0.14% | ||
| Jun 3 | $2.83 | -0.96% | ||
| May 27 | $2.84 | +1.36% | ||
| May 20 | $2.82 | +2.28% | ||
| May 13 | $2.78 | +0.43% | ||
| May 6 | $2.76 | -1.12% | ||
| Apr 29 | $2.79 | +0.49% | ||
| Apr 22 | $2.79 | +0.02% | ||
| Apr 15 | $2.8 | +0.90% | ||
| Apr 8 | $2.82 | -1.26% | ||