Coinranking
Real Asset Chain Historical Data
RAI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 4, 2023 | $2.77 | +0.55% | ||
| Apr 3, 2023 | $2.75 | +0.50% | ||
| Apr 2, 2023 | $2.74 | -0.51% | ||
| Apr 1, 2023 | $2.75 | +0.03% | ||
| Mar 31, 2023 | $2.75 | -0.14% | ||
| Mar 30, 2023 | $2.76 | -0.16% | ||
| Mar 29, 2023 | $2.76 | +0.32% | ||
| Mar 28, 2023 | $2.75 | +0.04% | ||
| Mar 27, 2023 | $2.75 | -0.30% | ||
| Mar 26, 2023 | $2.76 | +0.55% | ||
| Mar 25, 2023 | $2.74 | +0.00% | ||
| Mar 24, 2023 | $2.74 | -0.08% | ||
| Mar 23, 2023 | $2.74 | -0.45% | ||
| Mar 22, 2023 | $2.76 | -0.66% | ||
| Mar 21, 2023 | $2.77 | +0.29% | ||
| Mar 20, 2023 | $2.77 | +0.00% | ||
| Mar 19, 2023 | $2.78 | -0.17% | ||
| Mar 18, 2023 | $2.79 | +0.69% | ||
| Mar 17, 2023 | $2.77 | +0.43% | ||
| Mar 16, 2023 | $2.76 | +1.34% | ||
| Mar 15, 2023 | $2.73 | -1.87% | ||
| Mar 14, 2023 | $2.78 | -0.26% | ||
| Mar 13, 2023 | $2.79 | +1.90% | ||
| Mar 12, 2023 | $2.73 | +4.29% | ||
| Mar 11, 2023 | $2.62 | -4.64% | ||
| Mar 10, 2023 | $2.75 | -0.72% | ||
| Mar 9, 2023 | $2.77 | -0.63% | ||
| Mar 8, 2023 | $2.79 | +0.85% | ||
| Mar 7, 2023 | $2.77 | -0.75% | ||
| Mar 6, 2023 | $2.78 | -0.30% | ||
| Mar 5, 2023 | $2.79 | +0.28% | ||
| Mar 4, 2023 | $2.78 | +0.30% | ||
| Mar 3, 2023 | $2.78 | +0.02% | ||
| Mar 2, 2023 | $2.78 | +0.48% | ||
| Mar 1, 2023 | $2.76 | +0.35% | ||
| Feb 28, 2023 | $2.75 | -0.13% | ||
| Feb 27, 2023 | $2.76 | -0.20% | ||
| Feb 26, 2023 | $2.76 | +0.47% | ||
| Feb 25, 2023 | $2.75 | -0.56% | ||
| Feb 24, 2023 | $2.76 | +0.60% | ||
| Feb 23, 2023 | $2.74 | -0.60% | ||
| Feb 22, 2023 | $2.76 | -0.64% | ||
| Feb 21, 2023 | $2.74 | -0.91% | ||
| Feb 20, 2023 | $2.76 | -0.80% | ||
| Feb 19, 2023 | $2.79 | -0.31% | ||
| Feb 18, 2023 | $2.77 | +0.60% | ||
| Feb 17, 2023 | $2.75 | -0.42% | ||
| Feb 16, 2023 | $2.76 | -0.04% | ||
| Feb 15, 2023 | $2.76 | -0.22% | ||
| Feb 14, 2023 | $2.77 | -0.37% | ||