Real Asset Chain Historical Data

RAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 2.78
+0.48%
$ -- $ 126,014
Mar 1, 2023 $ 2.76
+0.35%
$ -- $ 139,443
Feb 28, 2023 $ 2.75
-0.13%
$ -- $ 141,049
Feb 27, 2023 $ 2.76
-0.20%
$ -- $ 128,203
Feb 26, 2023 $ 2.76
+0.47%
$ -- $ 146,979
Feb 25, 2023 $ 2.75
-0.56%
$ -- $ 139,124
Feb 24, 2023 $ 2.76
+0.60%
$ -- $ 154,712
Feb 23, 2023 $ 2.74
-0.60%
$ -- $ 145,757
Feb 22, 2023 $ 2.76
-0.64%
$ -- $ 114,408
Feb 21, 2023 $ 2.74
-0.91%
$ -- $ 146,351
Feb 20, 2023 $ 2.76
-0.80%
$ -- $ 141,340
Feb 19, 2023 $ 2.79
-0.31%
$ -- $ 179,416
Feb 18, 2023 $ 2.77
+0.60%
$ -- $ 223,129
Feb 17, 2023 $ 2.75
-0.42%
$ -- $ 215,843
Feb 16, 2023 $ 2.76
-0.04%
$ -- $ 212,554
Feb 15, 2023 $ 2.76
-0.22%
$ -- $ 229,391
Feb 14, 2023 $ 2.77
-0.37%
$ -- $ 179,197
Feb 13, 2023 $ 2.78
-0.45%
$ -- $ 182,162
Feb 12, 2023 $ 2.79
+0.29%
$ -- $ 188,649
Feb 11, 2023 $ 2.79
+0.23%
$ -- $ 185,091
Feb 10, 2023 $ 2.78
-0.20%
$ -- $ 189,063
Feb 9, 2023 $ 2.79
+0.44%
$ -- $ 207,732
Feb 8, 2023 $ 2.78
-0.68%
$ -- $ 173,253
Feb 7, 2023 $ 2.8
+0.41%
$ -- $ 168,996
Feb 6, 2023 $ 2.79
-0.53%
$ -- $ 199,011
Feb 5, 2023 $ 2.8
+0.78%
$ -- $ 174,935
Feb 4, 2023 $ 2.78
-0.27%
$ -- $ 179,226
Feb 3, 2023 $ 2.79
+0.15%
$ -- $ 178,603
Feb 2, 2023 $ 2.79
-0.07%
$ -- $ 153,765
Feb 1, 2023 $ 2.79
+0.50%
$ -- $ 179,303
Jan 31, 2023 $ 2.78
-0.67%
$ -- $ 171,320
Jan 30, 2023 $ 2.8
+0.09%
$ -- $ 175,815
Jan 29, 2023 $ 2.79
+0.25%
$ -- $ 179,533
Jan 28, 2023 $ 2.79
+0.15%
$ -- $ 188,269
Jan 27, 2023 $ 2.78
-0.74%
$ -- $ 184,018
Jan 26, 2023 $ 2.8
-0.36%
$ -- $ 167,039
Jan 25, 2023 $ 2.81
+0.37%
$ -- $ 179,015
Jan 24, 2023 $ 2.8
-0.09%
$ -- $ 167,922
Jan 23, 2023 $ 2.8
+0.21%
$ -- $ 170,131
Jan 22, 2023 $ 2.79
-0.19%
$ -- $ 189,288
Jan 21, 2023 $ 2.8
+0.89%
$ -- $ 187,521
Jan 20, 2023 $ 2.78
+0.20%
$ -- $ 191,753
Jan 19, 2023 $ 2.77
-0.80%
$ -- $ 190,337
Jan 18, 2023 $ 2.79
-0.13%
$ -- $ 195,589
Jan 17, 2023 $ 2.8
-0.23%
$ -- $ 188,940
Jan 16, 2023 $ 2.81
-0.54%
$ -- $ 179,642
Jan 15, 2023 $ 2.82
-0.41%
$ -- $ 168,224
Jan 14, 2023 $ 2.82
+0.58%
$ -- $ 173,034
Jan 13, 2023 $ 2.8
-0.36%
$ -- $ 173,529
Jan 12, 2023 $ 2.81
+101.80%
$ -- $ 172,611