Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Asset Chain Historical Data

RAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $2.77
-2.57%
$-- $119,241
May 23, 2023 $2.84
+2.48%
$-- $110,351
May 22, 2023 $2.78
-0.42%
$-- $110,318
May 21, 2023 $2.79
-0.05%
$-- $112,256
May 20, 2023 $2.79
+1.40%
$-- $108,365
May 19, 2023 $2.75
+0.73%
$-- $115,468
May 18, 2023 $2.73
+0.24%
$-- $102,749
May 17, 2023 $2.73
-1.47%
$-- $112,187
May 16, 2023 $2.77
-1.55%
$-- $114,193
May 15, 2023 $2.81
-2.08%
$-- $128,001
May 14, 2023 $2.87
-0.98%
$-- $112,658
May 13, 2023 $2.9
+3.81%
$-- $123,788
May 12, 2023 $2.79
+1.66%
$-- $163,398
May 11, 2023 $2.74
+0.06%
$-- $121,865
May 10, 2023 $2.74
-0.45%
$-- $121,463
May 9, 2023 $2.75
+0.61%
$-- $108,174
May 8, 2023 $2.73
-1.97%
$-- $119,763
May 7, 2023 $2.79
+1.09%
$-- $109,742
May 6, 2023 $2.76
-0.75%
$-- $104,509
May 5, 2023 $2.78
+1.65%
$-- $109,833
May 4, 2023 $2.73
-1.99%
$-- $120,754
May 3, 2023 $2.79
+0.40%
$-- $120,546
May 2, 2023 $2.77
+1.54%
$-- $115,266
May 1, 2023 $2.73
-0.54%
$-- $109,787
Apr 30, 2023 $2.75
-0.51%
$-- $117,013
Apr 29, 2023 $2.76
+0.22%
$-- $113,073
Apr 28, 2023 $2.76
-0.22%
$-- $108,821
Apr 27, 2023 $2.76
+0.75%
$-- $114,450
Apr 26, 2023 $2.74
-0.80%
$-- $108,291
Apr 25, 2023 $2.77
-0.03%
$-- $101,622
Apr 24, 2023 $2.77
-0.47%
$-- $128,693
Apr 23, 2023 $2.78
+1.25%
$-- $109,746
Apr 22, 2023 $2.75
+0.27%
$-- $108,509
Apr 21, 2023 $2.74
-2.56%
$-- $109,074
Apr 20, 2023 $2.81
+1.21%
$-- $109,693
Apr 19, 2023 $2.77
-0.36%
$-- $119,772
Apr 18, 2023 $2.78
-0.80%
$-- $112,029
Apr 17, 2023 $2.8
-0.11%
$-- $115,376
Apr 16, 2023 $2.8
+0.29%
$-- $117,856
Apr 15, 2023 $2.79
-0.03%
$-- $111,860
Apr 14, 2023 $2.79
+0.09%
$-- $95,284
Apr 13, 2023 $2.79
+0.40%
$-- $111,011
Apr 12, 2023 $2.78
+0.59%
$-- $98,780
Apr 11, 2023 $2.76
-0.21%
$-- $91,785
Apr 10, 2023 $2.77
-0.59%
$-- $86,126
Apr 9, 2023 $2.79
+0.46%
$-- $99,223
Apr 8, 2023 $2.77
+0.16%
$-- $105,640
Apr 7, 2023 $2.76
+0.39%
$-- $102,887
Apr 6, 2023 $2.75
-0.21%
$-- $109,019
Apr 5, 2023 $2.76
-0.23%
$-- $100,936