Real Asset Chain Historical Data

RAI Page 22
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 2.73
+3.48%
$ -- $ 42,070
Aug 26, 2022 $ 2.64
-3.62%
$ -- $ 21,817
Aug 25, 2022 $ 2.73
+2.43%
$ -- $ 37,337
Aug 24, 2022 $ 2.67
-0.36%
$ -- $ 40,176
Aug 23, 2022 $ 2.67
-1.83%
$ -- $ 37,082
Aug 22, 2022 $ 2.72
+0.22%
$ -- $ 34,968
Aug 21, 2022 $ 2.71
+0.28%
$ -- $ 40,299
Aug 20, 2022 $ 2.71
-1.61%
$ -- $ 34,432
Aug 19, 2022 $ 2.75
-1.62%
$ -- $ 35,817
Aug 18, 2022 $ 2.8
-0.41%
$ -- $ 30,065
Aug 17, 2022 $ 2.81
+3.34%
$ -- $ 24,920
Aug 16, 2022 $ 2.72
-5.47%
$ -- $ 34,496
Aug 15, 2022 $ 2.87
+4.99%
$ -- $ 61,219
Aug 14, 2022 $ 2.73
-0.77%
$ -- $ 38,058
Aug 13, 2022 $ 2.76
-1.62%
$ -- $ 33,890
Aug 12, 2022 $ 2.8
-0.07%
$ -- $ 34,474
Aug 11, 2022 $ 2.8
+0.09%
$ -- $ 32,361
Aug 10, 2022 $ 2.8
+0.25%
$ -- $ 43,868
Aug 9, 2022 $ 2.79
+5.99%
$ -- $ 33,582
Aug 8, 2022 $ 2.63
-9.58%
$ -- $ 42,022
Aug 7, 2022 $ 2.91
+0.06%
$ -- $ 38,772
Aug 6, 2022 $ 2.91
+0.05%
$ -- $ 33,471
Aug 5, 2022 $ 2.91
+1.27%
$ -- $ 35,730
Aug 4, 2022 $ 2.87
+0.11%
$ -- $ 48,778
Aug 3, 2022 $ 2.87
+0.50%
$ -- $ 44,397
Aug 2, 2022 $ 2.85
+0.24%
$ -- $ 40,792
Aug 1, 2022 $ 2.85
+2.93%
$ -- $ 33,143
Jul 31, 2022 $ 2.77
-1.01%
$ -- $ 50,361
Jul 30, 2022 $ 2.79
+1.43%
$ -- $ 13,828
Jul 29, 2022 $ 2.75
+1.10%
$ -- $ 48,650
Jul 28, 2022 $ 2.72
-0.17%
$ -- $ 47,829
Jul 27, 2022 $ 2.73
+1.85%
$ -- $ 38,290
Jul 26, 2022 $ 2.68
-1.12%
$ -- $ 40,080
Jul 25, 2022 $ 2.71
-1.17%
$ -- $ 45,897
Jul 24, 2022 $ 2.74
-0.45%
$ -- $ 33,565
Jul 23, 2022 $ 2.76
-1.84%
$ -- $ 21,734
Jul 22, 2022 $ 2.74
-1.81%
$ -- $ 63,750
Jul 21, 2022 $ 2.79
-3.28%
$ -- $ 28,039
Jul 20, 2022 $ 2.89
+1.43%
$ -- $ 41,824
Jul 19, 2022 $ 2.85
+1.00%
$ -- $ 47,405
Jul 18, 2022 $ 2.82
+0.44%
$ -- $ 51,227
Jul 17, 2022 $ 2.81
-1.41%
$ -- $ 35,915
Jul 16, 2022 $ 2.85
-1.03%
$ -- $ 36,991
Jul 15, 2022 $ 2.88
-1.59%
$ -- $ 53,095
Jul 14, 2022 $ 2.92
+1.12%
$ -- $ 41,476
Jul 13, 2022 $ 2.89
+2.47%
$ -- $ 56,373
Jul 12, 2022 $ 2.82
-0.94%
$ -- $ 36,201
Jul 11, 2022 $ 2.85
+0.33%
$ -- $ 52,479
Jul 10, 2022 $ 2.84
-3.31%
$ -- $ 28,327
Jul 9, 2022 $ 2.94
+0.43%
$ -- $ 37,330