Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Asset Chain Historical Data

RAI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2022 $2.83
+0.02%
$-- $180,637
Dec 24, 2022 $2.83
+0.20%
$-- $190,669
Dec 23, 2022 $2.82
+0.18%
$-- $179,346
Dec 22, 2022 $2.82
+0.02%
$-- $173,211
Dec 21, 2022 $2.82
+0.20%
$-- $201,452
Dec 20, 2022 $2.81
-0.23%
$-- $226,962
Dec 19, 2022 $2.82
+0.04%
$-- $208,661
Dec 18, 2022 $2.82
+0.31%
$-- $229,407
Dec 17, 2022 $2.81
+0.91%
$-- $219,011
Dec 16, 2022 $2.79
-1.22%
$-- $222,486
Dec 15, 2022 $2.82
-0.48%
$-- $224,561
Dec 14, 2022 $2.84
+0.03%
$-- $231,751
Dec 13, 2022 $2.84
-0.11%
$-- $222,059
Dec 12, 2022 $2.84
+0.08%
$-- $227,436
Dec 11, 2022 $2.83
+0.29%
$-- $222,661
Dec 10, 2022 $2.83
+0.35%
$-- $228,575
Dec 9, 2022 $2.82
-0.23%
$-- $221,528
Dec 8, 2022 $2.82
-0.45%
$-- $238,219
Dec 7, 2022 $2.83
-0.16%
$-- $227,041
Dec 6, 2022 $2.83
+0.32%
$-- $231,608
Dec 5, 2022 $2.83
-0.64%
$-- $328,604
Dec 4, 2022 $2.84
+0.16%
$-- $410,137
Dec 3, 2022 $2.83
-0.44%
$-- $387,330
Dec 2, 2022 $2.84
+0.00%
$-- $393,888
Dec 1, 2022 $2.85
-0.13%
$-- $396,756
Nov 30, 2022 $2.85
-0.01%
$-- $372,340
Nov 29, 2022 $2.85
+0.21%
$-- $418,384
Nov 28, 2022 $2.85
-0.32%
$-- $396,607
Nov 27, 2022 $2.86
+0.52%
$-- $441,153
Nov 26, 2022 $2.84
+0.03%
$-- $372,181
Nov 25, 2022 $2.85
-0.13%
$-- $435,090
Nov 24, 2022 $2.85
-1.02%
$-- $413,974
Nov 23, 2022 $2.88
+0.49%
$-- $437,250
Nov 22, 2022 $2.87
+0.46%
$-- $398,754
Nov 21, 2022 $2.86
-1.95%
$-- $416,191
Nov 20, 2022 $2.91
+2.90%
$-- $456,951
Nov 19, 2022 $2.83
-0.34%
$-- $986,587
Nov 18, 2022 $2.83
-0.40%
$-- $950,004
Nov 17, 2022 $2.83
-0.43%
$-- $1 million
Nov 16, 2022 $2.83
+15.49%
$-- $808,957
Nov 15, 2022 $2.45
-8.56%
$-- $34,094
Nov 14, 2022 $2.68
-5.31%
$-- $11,327
Nov 13, 2022 $2.83
+29.99%
$-- $61
Nov 12, 2022 $2.18
-5.56%
$-- $106
Nov 11, 2022 $2.3
-0.83%
$-- $90
Nov 10, 2022 $2.32
+0.43%
$-- $16,604
Nov 9, 2022 $2.32
-3.45%
$-- $32,122
Nov 8, 2022 $2.41
+1.50%
$-- $32,436
Nov 7, 2022 $2.37
-1.25%
$-- $12,057
Nov 6, 2022 $2.4
-0.74%
$-- $355