Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Asset Chain Historical Data

RAI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2022 $2.42
-0.16%
$-- $267
Nov 4, 2022 $2.42
-0.06%
$-- $280
Nov 3, 2022 $2.43
+0.32%
$-- $19,748
Nov 2, 2022 $2.42
-0.46%
$-- $33,825
Nov 1, 2022 $2.43
-1.77%
$-- $12,908
Oct 31, 2022 $2.47
+0.99%
$-- $11,705
Oct 30, 2022 $2.44
+1.51%
$-- $37,940
Oct 29, 2022 $2.41
+0.35%
$-- $35,518
Oct 28, 2022 $2.4
-1.37%
$-- $20,412
Oct 27, 2022 $2.43
+1.45%
$-- $11,212
Oct 26, 2022 $2.4
-2.30%
$-- $4,369
Oct 25, 2022 $2.45
+1.93%
$-- $22,194
Oct 24, 2022 $2.41
-3.91%
$-- $44,359
Oct 23, 2022 $2.51
-0.70%
$-- $31,375
Oct 22, 2022 $2.53
+2.14%
$-- $6,575
Oct 21, 2022 $2.47
+0.73%
$-- $25,954
Oct 20, 2022 $2.45
-0.68%
$-- $11,121
Oct 19, 2022 $2.47
-4.61%
$-- $8,722
Oct 18, 2022 $2.59
-3.79%
$-- $501
Oct 17, 2022 $2.7
+10.66%
$-- $6,080
Oct 16, 2022 $2.44
-5.31%
$-- $425
Oct 15, 2022 $2.57
+0.65%
$-- $11,863
Oct 14, 2022 $2.56
+2.06%
$-- $22,358
Oct 13, 2022 $2.51
-0.04%
$-- $14,848
Oct 12, 2022 $2.51
+2.20%
$-- $1,695
Oct 11, 2022 $2.45
-0.30%
$-- $14,880
Oct 10, 2022 $2.46
-1.68%
$-- $19,581
Oct 9, 2022 $2.5
-3.02%
$-- $16,454
Oct 8, 2022 $2.58
-1.92%
$-- $1,185
Oct 7, 2022 $2.63
-1.93%
$-- $140
Oct 6, 2022 $2.68
+1.31%
$-- $6,679
Oct 5, 2022 $2.64
-3.76%
$-- $10,262
Oct 4, 2022 $2.75
+3.08%
$-- $149
Oct 3, 2022 $2.66
+2.26%
$-- $12,933
Oct 2, 2022 $2.6
-4.97%
$-- $16,106
Oct 1, 2022 $2.74
-0.39%
$-- $990
Sep 30, 2022 $2.75
+0.05%
$-- $6,242
Sep 29, 2022 $2.74
+5.92%
$-- $11,729
Sep 28, 2022 $2.59
+1.93%
$-- $10,723
Sep 27, 2022 $2.54
+0.02%
$-- $33,095
Sep 26, 2022 $2.54
-0.01%
$-- $10,276
Sep 25, 2022 $2.55
+0.06%
$-- $1,776
Sep 24, 2022 $2.54
-0.27%
$-- $2,217
Sep 23, 2022 $2.55
-0.13%
$-- $1,063
Sep 22, 2022 $2.56
-1.44%
$-- $32,079
Sep 21, 2022 $2.59
-2.79%
$-- $31,738
Sep 20, 2022 $2.67
+0.06%
$-- $28,035
Sep 19, 2022 $2.67
+2.32%
$-- $29,312
Sep 18, 2022 $2.61
+0.30%
$-- $15,256
Sep 17, 2022 $2.6
-3.05%
$-- $32,027