Real Asset Chain Historical Data

RAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.0₅18
+27.52%
$ -- $ 222
Feb 25, 2019 $ 0.0₅141
-47.94%
$ -- $ 10,156
Feb 24, 2019 $ 0.0₅271
-15.39%
$ -- $ 21,069
Feb 23, 2019 $ 0.0₅32
+6.92%
$ -- $ 5,102
Feb 22, 2019 $ 0.0₅3
+1.92%
$ -- $ 1,727
Feb 21, 2019 $ 0.0₅294
-2.20%
$ -- $ 28,519
Feb 20, 2019 $ 0.0₅301
+3.40%
$ -- $ 5,345
Feb 19, 2019 $ 0.0₅291
-0.82%
$ -- $ 13,585
Feb 18, 2019 $ 0.0₅294
-27.30%
$ -- $ 13,328
Feb 17, 2019 $ 0.0₅404
-18.84%
$ -- $ 9
Feb 16, 2019 $ 0.0₅371
+1.39%
$ -- $ 177
Feb 15, 2019 $ 0.0₅366
+50.47%
$ -- $ 41,970
Feb 14, 2019 $ 0.0₅243
-50.27%
$ -- $ 53,875
Feb 13, 2019 $ 0.0₅49
+33.22%
$ -- $ 52,188
Feb 12, 2019 $ 0.0₅368
-39.00%
$ -- $ 36,537
Feb 11, 2019 $ 0.0₅364
-3.48%
$ -- $ 3
Feb 10, 2019 $ 0.0₅377
+5.36%
$ -- $ 3
Feb 9, 2019 $ 0.0₅358
-57.14%
$ -- $ 3
Feb 8, 2019 $ 0.0₅836
+9.73%
$ -- $ 2
Download