Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Asset Chain Historical Data

RAI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2022 $2.77
-1.14%
$-- $146,974
Apr 18, 2022 $2.8
-3.01%
$-- $123,778
Apr 17, 2022 $2.89
+1.01%
$-- $308,678
Apr 16, 2022 $2.86
+2.44%
$-- $325,030
Apr 15, 2022 $2.79
-3.79%
$-- $225,935
Apr 14, 2022 $2.9
-1.29%
$-- $119,682
Apr 13, 2022 $2.94
+5.30%
$-- $416,627
Apr 12, 2022 $2.79
-4.19%
$-- $224,611
Apr 11, 2022 $2.91
-0.14%
$-- $321,148
Apr 10, 2022 $2.92
+0.93%
$-- $542,410
Apr 9, 2022 $2.89
-1.57%
$-- $101,435
Apr 8, 2022 $2.94
-0.51%
$-- $155,399
Apr 7, 2022 $2.95
+1.13%
$-- $274,841
Apr 6, 2022 $2.92
-0.75%
$-- $404,481
Apr 5, 2022 $2.94
-0.78%
$-- $244,978
Apr 4, 2022 $2.96
+1.30%
$-- $218,272
Apr 3, 2022 $2.92
-0.34%
$-- $164,670
Apr 2, 2022 $2.93
+1.38%
$-- $48,063
Apr 1, 2022 $2.9
-1.53%
$-- $73,755
Mar 31, 2022 $2.94
-0.88%
$-- $21,055
Mar 30, 2022 $2.97
+1.02%
$-- $17,007
Mar 29, 2022 $2.93
-0.85%
$-- $16,319
Mar 28, 2022 $2.96
-0.20%
$-- $46,425
Mar 27, 2022 $2.96
+1.23%
$-- $45,072
Mar 26, 2022 $2.93
-0.81%
$-- $32,370
Mar 25, 2022 $2.95
+7.59%
$-- $46,953
Mar 24, 2022 $2.74
+3.06%
$-- $62,167
Mar 23, 2022 $2.66
+4.57%
$-- $70,576
Mar 22, 2022 $2.55
-3.71%
$-- $82,164
Mar 21, 2022 $2.66
-3.61%
$-- $95,068
Mar 20, 2022 $2.77
-1.09%
$-- $56,442
Mar 19, 2022 $2.78
+18.21%
$-- $68,998
Mar 18, 2022 $2.35
-1.78%
$-- $56,051
Mar 17, 2022 $2.4
-10.79%
$-- $46,912
Mar 16, 2022 $2.69
+14.64%
$-- $163,798
Mar 15, 2022 $2.34
-5.54%
$-- $58,954
Mar 14, 2022 $2.48
-2.43%
$-- $90,176
Mar 13, 2022 $2.53
-0.22%
$-- $78,573
Mar 12, 2022 $2.54
+6.83%
$-- $55,426
Mar 11, 2022 $2.36
-5.36%
$-- $56,324
Mar 10, 2022 $2.49
-0.87%
$-- $74,535
Mar 9, 2022 $2.52
+1.90%
$-- $86,688
Mar 8, 2022 $2.47
+0.03%
$-- $75,600
Mar 7, 2022 $2.47
+5.09%
$-- $95,710
Mar 6, 2022 $2.35
-2.85%
$-- $59,370
Mar 5, 2022 $2.42
-12.89%
$-- $44,556
Mar 4, 2022 $2.78
+6.21%
$-- $65,254
Mar 3, 2022 $2.62
+0.36%
$-- $58,210
Mar 2, 2022 $2.6
-0.91%
$-- $70,773
Mar 1, 2022 $2.62
+3.76%
$-- $81,394