Coinranking
Real Asset Chain Historical Data
RAI
Page 27
| Date | | |
|---|---|---|
| May 14, 2019 | $ 0.0₅215 | +4.13% |
| May 13, 2019 | $ 0.0₅193 | +3.92% |
| May 12, 2019 | $ 0.0₅186 | -2.40% |
| May 11, 2019 | $ 0.0₅191 | +10.64% |
| May 10, 2019 | $ 0.0₅172 | +0.11% |
| May 8, 2019 | $ 0.0₅167 | -0.08% |
| May 7, 2019 | $ 0.0₅168 | -1.58% |
| May 1, 2019 | $ 0.0₅16 | +0.05% |
| Apr 30, 2019 | $ 0.0₅16 | +4.33% |
| Apr 29, 2019 | $ 0.0₅153 | -1.58% |
| Apr 27, 2019 | $ 0.0₅156 | +0.68% |
| Apr 26, 2019 | $ 0.0₅155 | +0.95% |
| Apr 22, 2019 | $ 0.0₅335 | -0.42% |
| Apr 21, 2019 | $ 0.0₅336 | -2.55% |
| Apr 20, 2019 | $ 0.0₅345 | -0.23% |
| Apr 18, 2019 | $ 0.0₅172 | +3.05% |
| Apr 17, 2019 | $ 0.0₅167 | -0.05% |
| Apr 16, 2019 | $ 0.0₅167 | +0.63% |
| Apr 8, 2019 | $ 0.0₅176 | +0.80% |
| Apr 7, 2019 | $ 0.0₅175 | +3.51% |
| Apr 6, 2019 | $ 0.0₅165 | -0.05% |
| Apr 5, 2019 | $ 0.0₅165 | +4.77% |
| Apr 4, 2019 | $ 0.0₅158 | +1.21% |
| Apr 3, 2019 | $ 0.0₅176 | +8.38% |
| Apr 2, 2019 | $ 0.0₅163 | +13.93% |
| Apr 1, 2019 | $ 0.0₅143 | +0.32% |
| Mar 31, 2019 | $ 0.0₅142 | -49.95% |
| Mar 30, 2019 | $ 0.0₅146 | +1.77% |
| Mar 29, 2019 | $ 0.0₅144 | +3.18% |
| Mar 24, 2019 | $ 0.0₅275 | -0.72% |
| Mar 23, 2019 | $ 0.0₅277 | +3.97% |
| Mar 22, 2019 | $ 0.0₅267 | +95.12% |
| Mar 21, 2019 | $ 0.0₅137 | -49.81% |
| Mar 20, 2019 | $ 0.0₅278 | -0.59% |
| Mar 19, 2019 | $ 0.0₅28 | +0.30% |
| Mar 13, 2019 | $ 0.0₅134 | -0.80% |
| Mar 12, 2019 | $ 0.0₅135 | -0.37% |
| Mar 11, 2019 | $ 0.0₅137 | -0.43% |
| Mar 10, 2019 | $ 0.0₅138 | -0.58% |
| Mar 9, 2019 | $ 0.0₅139 | -0.81% |
| Mar 8, 2019 | $ 0.0₅14 | -0.05% |
| Mar 7, 2019 | $ 0.0₅14 | -0.21% |
| Mar 6, 2019 | $ 0.0₅14 | +0.48% |
| Mar 5, 2019 | $ 0.0₅139 | +8.35% |
| Mar 4, 2019 | $ 0.0₅129 | -3.27% |
| Mar 3, 2019 | $ 0.0₅133 | -2.15% |
| Mar 2, 2019 | $ 0.0₅136 | -1.33% |
| Mar 1, 2019 | $ 0.0₅138 | +0.07% |
| Feb 28, 2019 | $ 0.0₅138 | +1.76% |
| Feb 27, 2019 | $ 0.0₅135 | -24.64% |