Real Asset Chain Historical Data

RAI Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 2.37
+0.00%
$ -- $ 6
May 23, 2025 $ 2.37
-0.37%
$ -- $ 6
May 22, 2025 $ 2.38
+0.00%
$ -- $ 0
May 18, 2025 $ 2.25
+0.00%
$ -- $ 5
May 17, 2025 $ 2.25
+200.16%
$ -- $ 5
May 16, 2025 $ 0.75
+0.00%
$ -- $ 2
May 1, 2025 $ 3.22
+0.00%
$ -- $ 2
Apr 30, 2025 $ 3.22
+0.00%
$ -- $ 2
Apr 27, 2025 $ 1.89
+0.00%
$ -- $ 0
Apr 26, 2025 $ 2.05
+0.00%
$ -- $ 0
Apr 25, 2025 $ 2.02
+0.00%
$ -- $ 0
Apr 17, 2025 $ 1.89
+0.00%
$ -- $ 0
Apr 16, 2025 $ 1.89
-1.74%
$ -- $ 0
Apr 15, 2025 $ 1.92
+2.18%
$ -- $ 6
Mar 8, 2025 $ 5
+0.00%
$ -- $ 0
Jan 13, 2025 $ 5
+0.00%
$ -- $ 0
Jan 12, 2025 $ 5
+0.00%
$ -- $ 0
Jan 8, 2025 $ 5
+0.00%
$ -- $ 0
Jan 7, 2025 $ 5
-16.67%
$ -- $ 5
Jan 6, 2025 $ 6
+0.00%
$ -- $ 6
Jan 5, 2025 $ 2.99
+0.00%
$ -- $ 10
Jan 4, 2025 $ 2.99
-66.75%
$ -- $ 26
Dec 22, 2024 $ 3.3
+0.00%
$ -- $ 7
Dec 21, 2024 $ 3.3
+0.00%
$ -- $ 7
Dec 8, 2024 $ 3.3
+0.00%
$ -- $ 4
Dec 7, 2024 $ 3.3
+0.00%
$ -- $ 4
Nov 29, 2024 $ 3.01
+0.00%
$ -- $ 1,382
Nov 28, 2024 $ 3.01
-1.12%
$ -- $ 8,778
Nov 27, 2024 $ 3.04
+1.20%
$ -- $ 101,230
Nov 26, 2024 $ 3.01
+0.00%
$ -- $ 179
Nov 25, 2024 $ 3.01
+1.21%
$ -- $ 10,329
Nov 24, 2024 $ 2.97
-0.67%
$ -- $ 13,984
Nov 23, 2024 $ 3.01
-0.63%
$ -- $ 12,640
Nov 22, 2024 $ 3.03
+0.63%
$ -- $ 41,470
Nov 21, 2024 $ 3.05
+1.87%
$ -- $ 12,487
Nov 20, 2024 $ 3.01
+0.00%
$ -- $ 11,877
Nov 19, 2024 $ 3.01
+0.64%
$ -- $ 11,895
Nov 18, 2024 $ 2.99
-0.20%
$ -- $ 16,183
Nov 17, 2024 $ 3
+0.81%
$ -- $ 10,893
Nov 16, 2024 $ 2.97
+0.00%
$ -- $ 10,650
Nov 15, 2024 $ 2.97
-0.03%
$ -- $ 828
Nov 14, 2024 $ 2.97
+0.75%
$ -- $ 15,077
Nov 13, 2024 $ 2.95
-0.67%
$ -- $ 14,828
Nov 12, 2024 $ 2.97
-2.46%
$ -- $ 5,744
Nov 11, 2024 $ 3.05
+1.16%
$ -- $ 8,999
Nov 10, 2024 $ 3.01
-0.56%
$ -- $ 12,715
Nov 9, 2024 $ 3.03
+0.00%
$ -- $ 12,364
Nov 8, 2024 $ 3.03
+1.37%
$ -- $ 11,840
Nov 7, 2024 $ 2.99
+1.19%
$ -- $ 12,621
Nov 6, 2024 $ 2.95
-3.50%
$ -- $ 13,717