Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Asset Chain Historical Data

RAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $3.45
+2.32%
$3 $408
Jan 11, 2026 $3.37
-2.83%
$3 $1,784
Jan 10, 2026 $3.47
+0.20%
$3 $4
Jan 9, 2026 $3.46
-1.26%
$3 $1,330
Jan 8, 2026 $3.5
-4.11%
$4 $1,418
Jan 7, 2026 $3.65
+0.22%
$4 $922
Jan 6, 2026 $3.6
+0.06%
$4 $1,059
Jan 5, 2026 $3.6
+4.47%
$4 $334
Jan 4, 2026 $3.45
+5.93%
$3 $3,476
Jan 3, 2026 $3.24
-1.55%
$3 $6,380
Jan 2, 2026 $3.3
-0.21%
$3 $6,695
Jan 1, 2026 $3.3
-2.42%
$3 $3,129
Dec 31, 2025 $3.38
+0.00%
$3 $392
Dec 30, 2025 $3.17
-6.55%
$3 $866
Dec 29, 2025 $3.38
+3.55%
$3 $541
Dec 28, 2025 $3.27
+2.28%
$3 $1,190
Dec 27, 2025 $3.2
+0.76%
$3 $2,324
Dec 26, 2025 $3.17
-5.09%
$3 $2,689
Dec 25, 2025 $3.26
-2.10%
$3 $2,496
Dec 24, 2025 $3.36
-1.06%
$3 $1,255
Dec 23, 2025 $3.4
+1.28%
$3 $20
Dec 22, 2025 $3.36
+5.70%
$3 $2,536
Dec 21, 2025 $3.18
-2.84%
$3 $5,232
Dec 20, 2025 $3.28
+3.79%
$3 $1,907
Dec 19, 2025 $3.18
-3.13%
$3 $277
Dec 18, 2025 $3.29
+0.37%
$3 $2,729
Dec 17, 2025 $3.27
-1.54%
$3 $4,299
Dec 16, 2025 $3.32
-2.53%
$3 $6,311
Dec 15, 2025 $3.41
+1.85%
$3 $5,300
Dec 14, 2025 $3.35
+0.21%
$3 $4,973
Dec 13, 2025 $3.34
+0.00%
$3 $28
Dec 12, 2025 $3.34
-3.94%
$3 $289
Dec 11, 2025 $3.48
-2.77%
$3 $3,428
Dec 10, 2025 $3.58
+1.97%
$4 $2,842
Dec 9, 2025 $3.51
+0.46%
$4 $4,083
Dec 5, 2025 $3.08
+0.00%
$-- $23
Dec 4, 2025 $3.08
-5.64%
$3 $3,247
Dec 3, 2025 $3.26
+2.38%
$3 $288
Dec 2, 2025 $3.19
+2.91%
$3 $2,387
Dec 1, 2025 $3.1
-8.18%
$3 $834
Nov 30, 2025 $3.37
-0.53%
$3 $406
Nov 29, 2025 $3.39
+3.23%
$3 $963
Nov 28, 2025 $3.29
-1.70%
$3 $3,132
Nov 27, 2025 $3.34
-4.41%
$3 $286
Nov 26, 2025 $3.65
+8.02%
$3 $4,109
Nov 25, 2025 $3.38
+1.46%
$3 $2,098
Nov 24, 2025 $3.33
+1.01%
$3 $1,793
Nov 23, 2025 $3.29
+1.09%
$3 $5,012
Nov 22, 2025 $3.24
+1.64%
$3 $3,554
Nov 21, 2025 $3.19
-5.32%
$3 $2,211