Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Asset Chain Historical Data

RAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2025 $3.37
-3.09%
$3 $3,388
Nov 19, 2025 $3.47
-3.52%
$3 $3,388
Nov 18, 2025 $3.6
-0.37%
$4 $4,074
Nov 17, 2025 $3.61
-0.24%
$4 $784
Nov 16, 2025 $3.62
+6.12%
$4 $2,616
Nov 15, 2025 $3.45
-2.10%
$4 $4,707
Nov 14, 2025 $3.56
-6.13%
$4 $1,566
Nov 13, 2025 $3.67
-4.20%
$4 $4,101
Nov 12, 2025 $3.83
+0.16%
$4 $3,892
Nov 11, 2025 $3.83
-4.56%
$4 $4,772
Nov 10, 2025 $4.01
+1.67%
$4 $3,249
Nov 9, 2025 $3.94
+1.15%
$4 $3,317
Nov 8, 2025 $3.9
+2.15%
$4 $4,326
Nov 7, 2025 $3.82
-2.26%
$4 $1,964
Nov 6, 2025 $3.91
-1.82%
$4 $2,577
Nov 5, 2025 $3.98
+6.44%
$4 $2,686
Nov 4, 2025 $3.74
-8.71%
$4 $384
Nov 3, 2025 $4.09
-2.44%
$4 $785
Nov 2, 2025 $4.2
-2.55%
$4 $3,026
Nov 1, 2025 $4.31
-1.40%
$4 $3,574
Oct 31, 2025 $4.42
+9.44%
$4 $2,574
Oct 30, 2025 $4.04
-6.64%
$4 $2,708
Oct 29, 2025 $4.32
-6.81%
$4 $10,486
Oct 28, 2025 $4.64
+6.21%
$5 $6,942
Oct 27, 2025 $4.37
-6.99%
$4 $2,712
Oct 26, 2025 $4.41
-0.05%
$4 $8,686
Oct 25, 2025 $4.52
+3.62%
$5 $7,862
Oct 24, 2025 $4.36
+0.67%
$4 $6,477
Oct 23, 2025 $4.33
-0.85%
$4 $3,937
Oct 22, 2025 $4.37
+0.41%
$4 $6,883
Oct 21, 2025 $4.39
-5.78%
$4 $1,018
Oct 20, 2025 $4.66
+7.80%
$5 $3,634
Oct 19, 2025 $4.3
+1.49%
$4 $7,608
Oct 18, 2025 $4.34
+2.43%
$4 $8,639
Oct 17, 2025 $4.24
-2.28%
$4 $3,172
Oct 16, 2025 $4.33
+0.88%
$4 $4,576
Oct 15, 2025 $4.3
-3.91%
$4 $3,410
Oct 14, 2025 $4.47
-2.87%
$4 $377
Oct 13, 2025 $4.6
-2.35%
$5 $1,664
Oct 12, 2025 $4.71
+14.14%
$5 $3,039
Oct 11, 2025 $4.13
+2.99%
$4 $1,193
Oct 10, 2025 $4.01
-17.53%
$4 $6,296
Oct 9, 2025 $4.86
-3.13%
$5 $8,689
Oct 8, 2025 $5.02
-0.14%
$5 $60,096
Oct 7, 2025 $5.01
+1.40%
$5 $30,181
Oct 6, 2025 $4.95
-1.02%
$5 $29,572
Oct 5, 2025 $4.98
+1.26%
$5 $31,558
Oct 4, 2025 $4.91
-2.85%
$5 $28,988
Oct 3, 2025 $5.06
+1.93%
$5 $28,068
Oct 2, 2025 $4.94
+6.04%
$5 $28,953