TE-FOOD Historical Data

TONE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0127
-0.33%
$ 7.5 million $ 217,799
Apr 12, 2023 $ 0.0128
+2.52%
$ 7.53 million $ 78,949
Apr 11, 2023 $ 0.0124
-2.99%
$ 7.35 million $ 94,982
Apr 10, 2023 $ 0.0128
+1.44%
$ 7.57 million $ 96,939
Apr 9, 2023 $ 0.0126
-6.49%
$ 7.46 million $ 291,045
Apr 8, 2023 $ 0.0135
+14.20%
$ 7.98 million $ 4.5 million
Apr 7, 2023 $ 0.0118
+2.59%
$ 6.99 million $ 145,859
Apr 6, 2023 $ 0.0115
-3.03%
$ 6.81 million $ 64,423
Apr 5, 2023 $ 0.0119
+1.01%
$ 7.02 million $ 118,676
Apr 4, 2023 $ 0.0118
+0.31%
$ 6.95 million $ 143,120
Apr 3, 2023 $ 0.0117
-0.78%
$ 6.93 million $ 76,637
Apr 2, 2023 $ 0.0118
-2.00%
$ 6.99 million $ 79,111
Apr 1, 2023 $ 0.0121
-0.41%
$ 7.13 million $ 62,955
Mar 31, 2023 $ 0.0121
+2.09%
$ 7.16 million $ 116,592
Mar 30, 2023 $ 0.0119
-4.28%
$ 7.01 million $ 656,912
Mar 29, 2023 $ 0.0124
+6.03%
$ 7.32 million $ 139,517
Mar 28, 2023 $ 0.0117
+1.77%
$ 6.91 million $ 53,062
Mar 27, 2023 $ 0.0115
-2.60%
$ 6.79 million $ 157,319
Mar 26, 2023 $ 0.0118
-0.01%
$ 6.97 million $ 60,530
Mar 25, 2023 $ 0.0118
-3.59%
$ 6.97 million $ 38,484
Mar 24, 2023 $ 0.0122
-2.64%
$ 7.23 million $ 198,990
Mar 23, 2023 $ 0.0126
+1.36%
$ 7.43 million $ 71,327
Mar 22, 2023 $ 0.0124
-4.72%
$ 7.33 million $ 141,305
Mar 21, 2023 $ 0.013
-0.95%
$ 7.69 million $ 88,164
Mar 20, 2023 $ 0.0131
-6.97%
$ 7.76 million $ 229,018
Mar 19, 2023 $ 0.0141
+5.16%
$ 8.35 million $ 110,177
Mar 18, 2023 $ 0.0134
-4.85%
$ 7.94 million $ 152,468
Mar 17, 2023 $ 0.0141
+5.37%
$ 8.35 million $ 76,939
Mar 16, 2023 $ 0.0134
-0.69%
$ 7.92 million $ 117,239
Mar 15, 2023 $ 0.0135
-8.50%
$ 7.97 million $ 150,228
Mar 14, 2023 $ 0.0148
+5.35%
$ 8.72 million $ 115,262
Mar 13, 2023 $ 0.014
+1.87%
$ 8.27 million $ 146,268
Mar 12, 2023 $ 0.0138
+5.07%
$ 8.12 million $ 188,241
Mar 11, 2023 $ 0.0131
-4.61%
$ 7.73 million $ 173,054
Mar 10, 2023 $ 0.0137
+1.62%
$ 8.1 million $ 82,712
Mar 9, 2023 $ 0.0135
-7.65%
$ 7.97 million $ 208,023
Mar 8, 2023 $ 0.0146
-3.46%
$ 8.63 million $ 112,148
Mar 7, 2023 $ 0.0151
+4.07%
$ 8.94 million $ 202,693
Mar 6, 2023 $ 0.0146
-1.07%
$ 8.59 million $ 99,034
Mar 5, 2023 $ 0.0147
-0.02%
$ 8.69 million $ 254,547
Mar 4, 2023 $ 0.0147
-1.69%
$ 8.69 million $ 94,214
Mar 3, 2023 $ 0.015
-9.62%
$ 8.84 million $ 423,841
Mar 2, 2023 $ 0.0166
+6.84%
$ 9.78 million $ 964,020
Mar 1, 2023 $ 0.0155
+0.82%
$ 9.15 million $ 326,060
Feb 28, 2023 $ 0.0154
-2.53%
$ 9.08 million $ 652,598
Feb 27, 2023 $ 0.0158
-2.32%
$ 9.31 million $ 135,539
Feb 26, 2023 $ 0.0161
+0.57%
$ 9.53 million $ 87,148
Feb 25, 2023 $ 0.0161
-0.58%
$ 9.48 million $ 85,868
Feb 24, 2023 $ 0.0161
-1.97%
$ 9.54 million $ 160,904
Feb 23, 2023 $ 0.0165
-2.47%
$ 9.73 million $ 531,364