Dejitaru Tsuka Historical Data

TSUKA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.00313
-1.01%
$3.13 million $64,000
Jun 17, 2025 $0.00316
-3.42%
$3.16 million $90,520
Jun 16, 2025 $0.00328
+5.15%
$3.28 million $102,472
Jun 15, 2025 $0.00312
-2.98%
$3.12 million $165,804
Jun 14, 2025 $0.00321
-0.26%
$3.21 million $63,517
Jun 13, 2025 $0.00322
+6.36%
$3.22 million $106,399
Jun 12, 2025 $0.00303
-3.02%
$3.03 million $79,104
Jun 11, 2025 $0.00312
+1.24%
$3.12 million $71,315
Jun 10, 2025 $0.00309
-1.70%
$3.09 million $65,478
Jun 9, 2025 $0.00315
-3.01%
$3.15 million $143,550
Jun 8, 2025 $0.00324
+1.02%
$3.24 million $125,374
Jun 7, 2025 $0.00321
+2.83%
$3.21 million $74,785
Jun 6, 2025 $0.00313
+3.25%
$3.13 million $72,210
Jun 5, 2025 $0.00303
-16.32%
$3.03 million $107,559
Jun 4, 2025 $0.00363
-0.57%
$3.63 million $66,141
Jun 3, 2025 $0.00365
+7.72%
$3.65 million $104,940
Jun 2, 2025 $0.00339
-9.91%
$3.39 million $117,073
Jun 1, 2025 $0.00376
+5.72%
$3.76 million $99,121
May 31, 2025 $0.00355
+13.37%
$3.55 million $292,579
May 30, 2025 $0.00313
-4.02%
$3.13 million $69,449
May 29, 2025 $0.00326
-0.82%
$3.26 million $64,461
May 28, 2025 $0.00329
-3.39%
$3.29 million $156,519
May 27, 2025 $0.0034
+7.17%
$3.4 million $198,761
May 26, 2025 $0.00318
-8.64%
$3.18 million $245,104
May 25, 2025 $0.00347
-2.40%
$3.47 million $154,834
May 24, 2025 $0.00356
-2.60%
$3.56 million $152,575
May 23, 2025 $0.00365
+10.23%
$3.65 million $180,856
May 22, 2025 $0.00332
-5.52%
$3.32 million $141,456
May 21, 2025 $0.00351
+6.03%
$3.51 million $131,454
May 20, 2025 $0.00331
-0.30%
$3.31 million $102,809
May 19, 2025 $0.00332
-2.01%
$3.32 million $102,752
May 18, 2025 $0.00339
+2.59%
$3.39 million $109,716
May 17, 2025 $0.0033
-0.89%
$3.3 million $86,931
May 16, 2025 $0.00333
-1.02%
$3.33 million $86,074
May 15, 2025 $0.00337
-2.27%
$3.37 million $95,962
May 14, 2025 $0.00344
-3.15%
$3.44 million $115,798
May 13, 2025 $0.00356
-7.70%
$3.56 million $163,758
May 12, 2025 $0.00385
-5.19%
$3.85 million $142,118
May 11, 2025 $0.00406
+3.08%
$4.06 million $162,724
May 10, 2025 $0.00394
+8.86%
$3.94 million $114,977
May 9, 2025 $0.00362
+2.09%
$3.62 million $112,651
May 8, 2025 $0.00355
+4.51%
$3.55 million $109,612
May 7, 2025 $0.00339
+4.04%
$3.39 million $66,831
May 6, 2025 $0.00326
-5.74%
$3.26 million $82,872
May 5, 2025 $0.00346
-2.21%
$3.46 million $91,308
May 4, 2025 $0.00354
+9.76%
$3.54 million $126,432
May 3, 2025 $0.00322
+3.20%
$3.22 million $89,120
May 2, 2025 $0.00312
+2.55%
$3.12 million $94,397
May 1, 2025 $0.00305
-0.16%
$3.05 million $77,803
Apr 30, 2025 $0.00305
+1.07%
$3.05 million $85,953