Dejitaru Tsuka Historical Data

TSUKA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00241
-1.66%
$ 2.41 million $ 75,853
Apr 14, 2025 $ 0.00246
+0.32%
$ 2.46 million $ 117,276
Apr 13, 2025 $ 0.00245
+1.23%
$ 2.45 million $ 115,507
Apr 12, 2025 $ 0.00242
-1.06%
$ 2.42 million $ 117,199
Apr 11, 2025 $ 0.00245
+0.05%
$ 2.45 million $ 93,888
Apr 10, 2025 $ 0.00245
-2.23%
$ 2.45 million $ 89,549
Apr 9, 2025 $ 0.0025
+4.31%
$ 2.5 million $ 82,333
Apr 8, 2025 $ 0.0024
+0.51%
$ 2.4 million $ 63,605
Apr 7, 2025 $ 0.00239
-3.29%
$ 2.39 million $ 125,075
Apr 6, 2025 $ 0.00247
+0.89%
$ 2.47 million $ 92,703
Apr 5, 2025 $ 0.00245
-3.07%
$ 2.45 million $ 77,509
Apr 4, 2025 $ 0.00253
-0.20%
$ 2.53 million $ 63,688
Apr 3, 2025 $ 0.00253
-6.13%
$ 2.53 million $ 73,614
Apr 2, 2025 $ 0.0027
-1.41%
$ 2.7 million $ 64,651
Apr 1, 2025 $ 0.00274
-0.28%
$ 2.74 million $ 70,390
Mar 31, 2025 $ 0.00274
-1.48%
$ 2.74 million $ 67,799
Mar 30, 2025 $ 0.00278
+1.46%
$ 2.78 million $ 59,695
Mar 29, 2025 $ 0.00274
-2.21%
$ 2.74 million $ 69,004
Mar 28, 2025 $ 0.00281
-6.69%
$ 2.81 million $ 71,532
Mar 27, 2025 $ 0.00301
+1.48%
$ 3.01 million $ 68,738
Mar 26, 2025 $ 0.00296
-2.41%
$ 2.96 million $ 85,580
Mar 25, 2025 $ 0.00304
+1.39%
$ 3.04 million $ 66,755
Mar 24, 2025 $ 0.003
+5.55%
$ 3 million $ 79,121
Mar 23, 2025 $ 0.00284
-1.33%
$ 2.84 million $ 70,329
Mar 22, 2025 $ 0.00288
+4.69%
$ 2.88 million $ 82,933
Mar 21, 2025 $ 0.00275
-2.14%
$ 2.75 million $ 62,374
Mar 20, 2025 $ 0.00281
-0.55%
$ 2.81 million $ 65,341
Mar 19, 2025 $ 0.00282
-1.43%
$ 2.82 million $ 66,511
Mar 18, 2025 $ 0.00286
-2.27%
$ 2.86 million $ 65,032
Mar 17, 2025 $ 0.00293
+3.22%
$ 2.93 million $ 68,829
Mar 16, 2025 $ 0.00284
-1.60%
$ 2.84 million $ 63,862
Mar 15, 2025 $ 0.00288
+1.38%
$ 2.88 million $ 73,709
Mar 14, 2025 $ 0.00284
+2.07%
$ 2.84 million $ 67,667
Mar 13, 2025 $ 0.00278
-1.60%
$ 2.78 million $ 69,189
Mar 12, 2025 $ 0.00271
-0.39%
$ 2.71 million $ 68,919
Mar 11, 2025 $ 0.00272
-2.00%
$ 2.72 million $ 84,749
Mar 10, 2025 $ 0.00278
-3.46%
$ 2.78 million $ 72,460
Mar 9, 2025 $ 0.00288
-6.34%
$ 2.88 million $ 89,526
Mar 8, 2025 $ 0.00307
-2.88%
$ 3.07 million $ 64,637
Mar 7, 2025 $ 0.00317
-3.93%
$ 3.17 million $ 71,807
Mar 6, 2025 $ 0.0033
+2.31%
$ 3.3 million $ 68,466
Mar 5, 2025 $ 0.00323
+6.11%
$ 3.23 million $ 90,395
Mar 4, 2025 $ 0.00304
-4.25%
$ 3.04 million $ 77,195
Mar 3, 2025 $ 0.00317
-1.94%
$ 3.17 million $ 102,236
Mar 2, 2025 $ 0.00324
+2.75%
$ 3.24 million $ 87,914
Mar 1, 2025 $ 0.00315
+10.33%
$ 3.15 million $ 95,590
Feb 28, 2025 $ 0.00286
+1.78%
$ 2.86 million $ 77,126
Feb 27, 2025 $ 0.00281
-1.91%
$ 2.81 million $ 77,029
Feb 26, 2025 $ 0.00286
-3.57%
$ 2.86 million $ 71,130
Feb 25, 2025 $ 0.00297
-5.87%
$ 2.97 million $ 85,429