Dejitaru Tsuka Historical Data

TSUKA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.00517
-5.29%
$5.17 million $101,986
Aug 6, 2025 $0.00546
-0.04%
$5.46 million $68,923
Aug 5, 2025 $0.00547
+0.44%
$5.47 million $63,752
Aug 4, 2025 $0.00544
+2.48%
$5.44 million $121,392
Aug 3, 2025 $0.00531
-0.84%
$5.3 million $92,635
Aug 2, 2025 $0.0053
+9.12%
$5.35 million $169,809
Aug 1, 2025 $0.00486
-7.62%
$4.86 million $83,732
Jul 31, 2025 $0.00526
+1.12%
$5.26 million $78,878
Jul 30, 2025 $0.00519
+3.24%
$5.19 million $74,113
Jul 29, 2025 $0.00504
-10.90%
$5.04 million $114,689
Jul 28, 2025 $0.00566
+2.02%
$5.66 million $74,748
Jul 27, 2025 $0.00554
+1.74%
$5.54 million $80,250
Jul 26, 2025 $0.00544
-1.69%
$5.44 million $48,611
Jul 25, 2025 $0.00554
+5.13%
$5.54 million $53,392
Jul 24, 2025 $0.00527
+4.25%
$5.27 million $22,655
Jul 23, 2025 $0.00505
-1.60%
$5.05 million $86,949
Jul 22, 2025 $0.00513
+3.58%
$5.13 million $79,298
Jul 21, 2025 $0.00494
-0.02%
$4.94 million $67,992
Jul 20, 2025 $0.00494
-0.11%
$4.94 million $73,333
Jul 19, 2025 $0.00495
-1.58%
$4.95 million $68,074
Jul 18, 2025 $0.00502
+4.09%
$5.02 million $134,650
Jul 17, 2025 $0.00483
+28.33%
$4.83 million $176,068
Jul 16, 2025 $0.00377
+5.48%
$3.77 million $84,910
Jul 15, 2025 $0.00357
-2.08%
$3.57 million $69,041
Jul 14, 2025 $0.00364
+2.60%
$3.64 million $76,056
Jul 13, 2025 $0.00356
-9.47%
$3.56 million $119,419
Jul 12, 2025 $0.00393
+2.38%
$3.93 million $73,733
Jul 11, 2025 $0.00384
+1.50%
$3.84 million $73,385
Jul 10, 2025 $0.00372
+3.35%
$3.72 million $123,872
Jul 9, 2025 $0.0036
-0.41%
$3.6 million $129,566
Jul 8, 2025 $0.00362
+2.93%
$3.62 million $68,832
Jul 7, 2025 $0.00352
-9.39%
$3.52 million $91,682
Jul 6, 2025 $0.00388
-2.24%
$3.88 million $64,626
Jul 5, 2025 $0.00395
-1.66%
$3.95 million $75,838
Jul 4, 2025 $0.00403
-0.49%
$4.03 million $89,870
Jul 3, 2025 $0.00403
+11.50%
$4.03 million $87,139
Jul 2, 2025 $0.00362
-1.54%
$3.62 million $84,384
Jul 1, 2025 $0.00367
+11.24%
$3.67 million $178,824
Jun 30, 2025 $0.0033
+2.18%
$3.3 million $81,579
Jun 29, 2025 $0.00323
+3.28%
$3.23 million $93,938
Jun 28, 2025 $0.00313
+3.83%
$3.13 million $82,524
Jun 27, 2025 $0.00301
-1.42%
$3.01 million $87,619
Jun 26, 2025 $0.00305
-7.60%
$3.05 million $173,876
Jun 25, 2025 $0.0033
+2.04%
$3.3 million $63,466
Jun 24, 2025 $0.00324
-1.16%
$3.24 million $85,386
Jun 23, 2025 $0.00327
+5.81%
$3.27 million $66,755
Jun 22, 2025 $0.00309
-3.08%
$3.09 million $74,071
Jun 21, 2025 $0.00319
+0.11%
$3.19 million $71,890
Jun 20, 2025 $0.00319
+3.29%
$3.19 million $88,582
Jun 19, 2025 $0.00309
-1.36%
$3.09 million $69,186