Dejitaru Tsuka Historical Data

TSUKA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00363
-0.57%
$ 3.63 million $ 66,141
Jun 3, 2025 $ 0.00365
+7.72%
$ 3.65 million $ 104,940
Jun 2, 2025 $ 0.00339
-9.91%
$ 3.39 million $ 117,073
Jun 1, 2025 $ 0.00376
+5.72%
$ 3.76 million $ 99,121
May 31, 2025 $ 0.00355
+13.37%
$ 3.55 million $ 292,579
May 30, 2025 $ 0.00313
-4.02%
$ 3.13 million $ 69,449
May 29, 2025 $ 0.00326
-0.82%
$ 3.26 million $ 64,461
May 28, 2025 $ 0.00329
-3.39%
$ 3.29 million $ 156,519
May 27, 2025 $ 0.0034
+7.17%
$ 3.4 million $ 198,761
May 26, 2025 $ 0.00318
-8.64%
$ 3.18 million $ 245,104
May 25, 2025 $ 0.00347
-2.40%
$ 3.47 million $ 154,834
May 24, 2025 $ 0.00356
-2.60%
$ 3.56 million $ 152,575
May 23, 2025 $ 0.00365
+10.23%
$ 3.65 million $ 180,856
May 22, 2025 $ 0.00332
-5.52%
$ 3.32 million $ 141,456
May 21, 2025 $ 0.00351
+6.03%
$ 3.51 million $ 131,454
May 20, 2025 $ 0.00331
-0.30%
$ 3.31 million $ 102,809
May 19, 2025 $ 0.00332
-2.01%
$ 3.32 million $ 102,752
May 18, 2025 $ 0.00339
+2.59%
$ 3.39 million $ 109,716
May 17, 2025 $ 0.0033
-0.89%
$ 3.3 million $ 86,931
May 16, 2025 $ 0.00333
-1.02%
$ 3.33 million $ 86,074
May 15, 2025 $ 0.00337
-2.27%
$ 3.37 million $ 95,962
May 14, 2025 $ 0.00344
-3.15%
$ 3.44 million $ 115,798
May 13, 2025 $ 0.00356
-7.70%
$ 3.56 million $ 163,758
May 12, 2025 $ 0.00385
-5.19%
$ 3.85 million $ 142,118
May 11, 2025 $ 0.00406
+3.08%
$ 4.06 million $ 162,724
May 10, 2025 $ 0.00394
+8.86%
$ 3.94 million $ 114,977
May 9, 2025 $ 0.00362
+2.09%
$ 3.62 million $ 112,651
May 8, 2025 $ 0.00355
+4.51%
$ 3.55 million $ 109,612
May 7, 2025 $ 0.00339
+4.04%
$ 3.39 million $ 66,831
May 6, 2025 $ 0.00326
-5.74%
$ 3.26 million $ 82,872
May 5, 2025 $ 0.00346
-2.21%
$ 3.46 million $ 91,308
May 4, 2025 $ 0.00354
+9.76%
$ 3.54 million $ 126,432
May 3, 2025 $ 0.00322
+3.20%
$ 3.22 million $ 89,120
May 2, 2025 $ 0.00312
+2.55%
$ 3.12 million $ 94,397
May 1, 2025 $ 0.00305
-0.16%
$ 3.05 million $ 77,803
Apr 30, 2025 $ 0.00305
+1.07%
$ 3.05 million $ 85,953
Apr 29, 2025 $ 0.00296
-2.79%
$ 2.96 million $ 89,422
Apr 28, 2025 $ 0.00305
+6.23%
$ 3.05 million $ 113,557
Apr 27, 2025 $ 0.00284
+7.12%
$ 2.84 million $ 95,565
Apr 26, 2025 $ 0.00265
+0.99%
$ 2.65 million $ 72,744
Apr 25, 2025 $ 0.00262
+1.59%
$ 2.62 million $ 85,490
Apr 24, 2025 $ 0.00258
-7.41%
$ 2.58 million $ 35,428
Apr 23, 2025 $ 0.00278
+10.34%
$ 2.78 million $ 120,673
Apr 22, 2025 $ 0.00252
+0.26%
$ 2.52 million $ 127,567
Apr 21, 2025 $ 0.00252
+0.14%
$ 2.52 million $ 128,226
Apr 20, 2025 $ 0.00251
-1.10%
$ 2.51 million $ 124,800
Apr 19, 2025 $ 0.00254
-0.26%
$ 2.54 million $ 125,806
Apr 18, 2025 $ 0.00255
-0.79%
$ 2.55 million $ 129,184
Apr 17, 2025 $ 0.00257
+6.08%
$ 2.57 million $ 128,348
Apr 16, 2025 $ 0.00242
+0.48%
$ 2.42 million $ 108,677