Dejitaru Tsuka Historical Data

TSUKA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.00296
-2.79%
$2.96 million $89,422
Apr 28, 2025 $0.00305
+6.23%
$3.05 million $113,557
Apr 27, 2025 $0.00284
+7.12%
$2.84 million $95,565
Apr 26, 2025 $0.00265
+0.99%
$2.65 million $72,744
Apr 25, 2025 $0.00262
+1.59%
$2.62 million $85,490
Apr 24, 2025 $0.00258
-7.41%
$2.58 million $35,428
Apr 23, 2025 $0.00278
+10.34%
$2.78 million $120,673
Apr 22, 2025 $0.00252
+0.26%
$2.52 million $127,567
Apr 21, 2025 $0.00252
+0.14%
$2.52 million $128,226
Apr 20, 2025 $0.00251
-1.10%
$2.51 million $124,800
Apr 19, 2025 $0.00254
-0.26%
$2.54 million $125,806
Apr 18, 2025 $0.00255
-0.79%
$2.55 million $129,184
Apr 17, 2025 $0.00257
+6.08%
$2.57 million $128,348
Apr 16, 2025 $0.00242
+0.48%
$2.42 million $108,677
Apr 15, 2025 $0.00241
-1.66%
$2.41 million $75,853
Apr 14, 2025 $0.00246
+0.32%
$2.46 million $117,276
Apr 13, 2025 $0.00245
+1.23%
$2.45 million $115,507
Apr 12, 2025 $0.00242
-1.06%
$2.42 million $117,199
Apr 11, 2025 $0.00245
+0.05%
$2.45 million $93,888
Apr 10, 2025 $0.00245
-2.23%
$2.45 million $89,549
Apr 9, 2025 $0.0025
+4.31%
$2.5 million $82,333
Apr 8, 2025 $0.0024
+0.51%
$2.4 million $63,605
Apr 7, 2025 $0.00239
-3.29%
$2.39 million $125,075
Apr 6, 2025 $0.00247
+0.89%
$2.47 million $92,703
Apr 5, 2025 $0.00245
-3.07%
$2.45 million $77,509
Apr 4, 2025 $0.00253
-0.20%
$2.53 million $63,688
Apr 3, 2025 $0.00253
-6.13%
$2.53 million $73,614
Apr 2, 2025 $0.0027
-1.41%
$2.7 million $64,651
Apr 1, 2025 $0.00274
-0.28%
$2.74 million $70,390
Mar 31, 2025 $0.00274
-1.48%
$2.74 million $67,799
Mar 30, 2025 $0.00278
+1.46%
$2.78 million $59,695
Mar 29, 2025 $0.00274
-2.21%
$2.74 million $69,004
Mar 28, 2025 $0.00281
-6.69%
$2.81 million $71,532
Mar 27, 2025 $0.00301
+1.48%
$3.01 million $68,738
Mar 26, 2025 $0.00296
-2.41%
$2.96 million $85,580
Mar 25, 2025 $0.00304
+1.39%
$3.04 million $66,755
Mar 24, 2025 $0.003
+5.55%
$3 million $79,121
Mar 23, 2025 $0.00284
-1.33%
$2.84 million $70,329
Mar 22, 2025 $0.00288
+4.69%
$2.88 million $82,933
Mar 21, 2025 $0.00275
-2.14%
$2.75 million $62,374
Mar 20, 2025 $0.00281
-0.55%
$2.81 million $65,341
Mar 19, 2025 $0.00282
-1.43%
$2.82 million $66,511
Mar 18, 2025 $0.00286
-2.27%
$2.86 million $65,032
Mar 17, 2025 $0.00293
+3.22%
$2.93 million $68,829
Mar 16, 2025 $0.00284
-1.60%
$2.84 million $63,862
Mar 15, 2025 $0.00288
+1.38%
$2.88 million $73,709
Mar 14, 2025 $0.00284
+2.07%
$2.84 million $67,667
Mar 13, 2025 $0.00278
-1.60%
$2.78 million $69,189
Mar 12, 2025 $0.00271
-0.39%
$2.71 million $68,919
Mar 11, 2025 $0.00272
-2.00%
$2.72 million $84,749