Dejitaru Tsuka Historical Data

TSUKA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00315
-6.57%
$ 3.15 million $ 82,183
Feb 23, 2025 $ 0.00337
-1.38%
$ 3.37 million $ 74,282
Feb 22, 2025 $ 0.00342
+0.23%
$ 3.42 million $ 68,233
Feb 21, 2025 $ 0.00341
-4.97%
$ 3.41 million $ 72,824
Feb 20, 2025 $ 0.0036
+3.85%
$ 3.6 million $ 83,756
Feb 19, 2025 $ 0.00347
+0.01%
$ 3.47 million $ 86,131
Feb 18, 2025 $ 0.00347
-6.71%
$ 3.47 million $ 69,795
Feb 17, 2025 $ 0.00372
+9.88%
$ 3.72 million $ 110,186
Feb 16, 2025 $ 0.00338
+5.30%
$ 3.38 million $ 98,088
Feb 15, 2025 $ 0.00321
+2.92%
$ 3.21 million $ 76,146
Feb 14, 2025 $ 0.00312
+5.09%
$ 3.12 million $ 89,002
Feb 13, 2025 $ 0.00297
-5.20%
$ 2.97 million $ 90,821
Feb 12, 2025 $ 0.00313
+0.20%
$ 3.13 million $ 75,925
Feb 11, 2025 $ 0.00313
-6.49%
$ 3.13 million $ 84,791
Feb 10, 2025 $ 0.00334
-2.46%
$ 3.34 million $ 107,869
Feb 9, 2025 $ 0.00343
-0.68%
$ 3.43 million $ 80,884
Feb 8, 2025 $ 0.00345
-2.02%
$ 3.45 million $ 77,274
Feb 7, 2025 $ 0.00352
-3.12%
$ 3.52 million $ 95,837
Feb 6, 2025 $ 0.00363
+1.91%
$ 3.63 million $ 91,366
Feb 5, 2025 $ 0.00357
+1.97%
$ 3.57 million $ 103,964
Feb 4, 2025 $ 0.0035
-3.35%
$ 3.5 million $ 91,653
Feb 3, 2025 $ 0.00362
-6.35%
$ 3.62 million $ 152,515
Feb 2, 2025 $ 0.00387
-9.92%
$ 3.87 million $ 124,920
Feb 1, 2025 $ 0.00429
-2.49%
$ 4.29 million $ 105,985
Jan 31, 2025 $ 0.00439
+6.11%
$ 4.39 million $ 153,021
Jan 30, 2025 $ 0.00414
-7.41%
$ 4.14 million $ 225,269
Jan 29, 2025 $ 0.00447
-2.15%
$ 4.47 million $ 93,895
Jan 28, 2025 $ 0.00457
-1.49%
$ 4.57 million $ 109,175
Jan 27, 2025 $ 0.00464
-6.12%
$ 4.64 million $ 154,324
Jan 26, 2025 $ 0.00494
-3.55%
$ 4.94 million $ 95,471
Jan 25, 2025 $ 0.00512
-1.35%
$ 5.12 million $ 84,972
Jan 24, 2025 $ 0.00519
-8.61%
$ 5.19 million $ 114,521
Jan 23, 2025 $ 0.00568
-3.91%
$ 5.68 million $ 22,900
Jan 22, 2025 $ 0.00591
-5.75%
$ 5.91 million $ 110,731
Jan 21, 2025 $ 0.00627
+1.47%
$ 6.27 million $ 90,447
Jan 20, 2025 $ 0.00618
-4.48%
$ 6.18 million $ 189,608
Jan 19, 2025 $ 0.00647
-5.64%
$ 6.47 million $ 308,943
Jan 18, 2025 $ 0.00686
-18.10%
$ 6.86 million $ 238,615
Jan 17, 2025 $ 0.00838
+13.36%
$ 8.38 million $ 268,046
Jan 16, 2025 $ 0.00739
+28.65%
$ 7.39 million $ 204,244
Jan 15, 2025 $ 0.00574
+3.59%
$ 5.74 million $ 68,902
Jan 14, 2025 $ 0.00554
+8.35%
$ 5.54 million $ 51,448
Jan 13, 2025 $ 0.00512
-7.69%
$ 5.12 million $ 66,203
Jan 12, 2025 $ 0.00554
-5.40%
$ 5.54 million $ 40,041
Jan 11, 2025 $ 0.00586
-1.38%
$ 5.86 million $ 36,504
Jan 10, 2025 $ 0.00594
+0.65%
$ 5.94 million $ 27,537
Jan 9, 2025 $ 0.0059
-2.50%
$ 5.9 million $ 33,615
Jan 8, 2025 $ 0.00605
-4.95%
$ 6.05 million $ 66,997
Jan 7, 2025 $ 0.00637
-6.41%
$ 6.37 million $ 103,048
Jan 6, 2025 $ 0.00683
+2.52%
$ 6.83 million $ 114,732