Dejitaru Tsuka Historical Data

TSUKA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.00278
-3.46%
$2.78 million $72,460
Mar 9, 2025 $0.00288
-6.34%
$2.88 million $89,526
Mar 8, 2025 $0.00307
-2.88%
$3.07 million $64,637
Mar 7, 2025 $0.00317
-3.93%
$3.17 million $71,807
Mar 6, 2025 $0.0033
+2.31%
$3.3 million $68,466
Mar 5, 2025 $0.00323
+6.11%
$3.23 million $90,395
Mar 4, 2025 $0.00304
-4.25%
$3.04 million $77,195
Mar 3, 2025 $0.00317
-1.94%
$3.17 million $102,236
Mar 2, 2025 $0.00324
+2.75%
$3.24 million $87,914
Mar 1, 2025 $0.00315
+10.33%
$3.15 million $95,590
Feb 28, 2025 $0.00286
+1.78%
$2.86 million $77,126
Feb 27, 2025 $0.00281
-1.91%
$2.81 million $77,029
Feb 26, 2025 $0.00286
-3.57%
$2.86 million $71,130
Feb 25, 2025 $0.00297
-5.87%
$2.97 million $85,429
Feb 24, 2025 $0.00315
-6.57%
$3.15 million $82,183
Feb 23, 2025 $0.00337
-1.38%
$3.37 million $74,282
Feb 22, 2025 $0.00342
+0.23%
$3.42 million $68,233
Feb 21, 2025 $0.00341
-4.97%
$3.41 million $72,824
Feb 20, 2025 $0.0036
+3.85%
$3.6 million $83,756
Feb 19, 2025 $0.00347
+0.01%
$3.47 million $86,131
Feb 18, 2025 $0.00347
-6.71%
$3.47 million $69,795
Feb 17, 2025 $0.00372
+9.88%
$3.72 million $110,186
Feb 16, 2025 $0.00338
+5.30%
$3.38 million $98,088
Feb 15, 2025 $0.00321
+2.92%
$3.21 million $76,146
Feb 14, 2025 $0.00312
+5.09%
$3.12 million $89,002
Feb 13, 2025 $0.00297
-5.20%
$2.97 million $90,821
Feb 12, 2025 $0.00313
+0.20%
$3.13 million $75,925
Feb 11, 2025 $0.00313
-6.49%
$3.13 million $84,791
Feb 10, 2025 $0.00334
-2.46%
$3.34 million $107,869
Feb 9, 2025 $0.00343
-0.68%
$3.43 million $80,884
Feb 8, 2025 $0.00345
-2.02%
$3.45 million $77,274
Feb 7, 2025 $0.00352
-3.12%
$3.52 million $95,837
Feb 6, 2025 $0.00363
+1.91%
$3.63 million $91,366
Feb 5, 2025 $0.00357
+1.97%
$3.57 million $103,964
Feb 4, 2025 $0.0035
-3.35%
$3.5 million $91,653
Feb 3, 2025 $0.00362
-6.35%
$3.62 million $152,515
Feb 2, 2025 $0.00387
-9.92%
$3.87 million $124,920
Feb 1, 2025 $0.00429
-2.49%
$4.29 million $105,985
Jan 31, 2025 $0.00439
+6.11%
$4.39 million $153,021
Jan 30, 2025 $0.00414
-7.41%
$4.14 million $225,269
Jan 29, 2025 $0.00447
-2.15%
$4.47 million $93,895
Jan 28, 2025 $0.00457
-1.49%
$4.57 million $109,175
Jan 27, 2025 $0.00464
-6.12%
$4.64 million $154,324
Jan 26, 2025 $0.00494
-3.55%
$4.94 million $95,471
Jan 25, 2025 $0.00512
-1.35%
$5.12 million $84,972
Jan 24, 2025 $0.00519
-8.61%
$5.19 million $114,521
Jan 23, 2025 $0.00568
-3.91%
$5.68 million $22,900
Jan 22, 2025 $0.00591
-5.75%
$5.91 million $110,731
Jan 21, 2025 $0.00627
+1.47%
$6.27 million $90,447
Jan 20, 2025 $0.00618
-4.48%
$6.18 million $189,608