Dejitaru Tsuka Historical Data

TSUKA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00666
-1.26%
$ 6.66 million $ 79,813
Jan 4, 2025 $ 0.00675
+3.54%
$ 6.75 million $ 134,343
Jan 3, 2025 $ 0.00652
+8.08%
$ 6.52 million $ 111,079
Jan 2, 2025 $ 0.00603
-2.98%
$ 6.03 million $ 112,903
Jan 1, 2025 $ 0.00622
-1.77%
$ 6.22 million $ 155,616
Dec 31, 2024 $ 0.00633
-9.53%
$ 6.33 million $ 175,197
Dec 30, 2024 $ 0.007
+2.38%
$ 7 million $ 107,327
Dec 29, 2024 $ 0.00684
-1.40%
$ 6.84 million $ 81,715
Dec 28, 2024 $ 0.00693
-3.18%
$ 6.93 million $ 103,669
Dec 27, 2024 $ 0.00715
+1.55%
$ 7.15 million $ 129,265
Dec 26, 2024 $ 0.00704
-7.79%
$ 7.04 million $ 171,687
Dec 25, 2024 $ 0.00763
-1.00%
$ 7.63 million $ 141,116
Dec 24, 2024 $ 0.00771
+10.42%
$ 7.71 million $ 277,771
Dec 23, 2024 $ 0.00698
+7.97%
$ 6.98 million $ 146,213
Dec 22, 2024 $ 0.00647
-0.77%
$ 6.47 million $ 104,027
Dec 21, 2024 $ 0.00652
+0.03%
$ 6.52 million $ 181,706
Dec 20, 2024 $ 0.00652
-5.11%
$ 6.52 million $ 202,226
Dec 19, 2024 $ 0.00687
-6.70%
$ 6.87 million $ 172,655
Dec 18, 2024 $ 0.00733
-5.43%
$ 7.33 million $ 138,824
Dec 17, 2024 $ 0.00775
-5.86%
$ 7.75 million $ 139,495
Dec 16, 2024 $ 0.00823
+8.12%
$ 8.23 million $ 163,816
Dec 15, 2024 $ 0.00761
-5.13%
$ 7.61 million $ 180,239
Dec 14, 2024 $ 0.00801
-7.87%
$ 8.01 million $ 218,364
Dec 13, 2024 $ 0.0087
-10.52%
$ 8.7 million $ 219,466
Dec 12, 2024 $ 0.00972
-3.24%
$ 9.72 million $ 137,788
Dec 11, 2024 $ 0.0101
+9.38%
$ 10.05 million $ 172,888
Dec 10, 2024 $ 0.00919
-9.21%
$ 9.19 million $ 242,797
Dec 9, 2024 $ 0.0101
-9.06%
$ 10.12 million $ 227,696
Dec 8, 2024 $ 0.0112
-7.55%
$ 11.15 million $ 204,581
Dec 7, 2024 $ 0.0121
+5.72%
$ 12.07 million $ 341,513
Dec 6, 2024 $ 0.0114
-0.98%
$ 11.41 million $ 188,991
Dec 5, 2024 $ 0.0115
+13.31%
$ 11.53 million $ 447,341
Dec 4, 2024 $ 0.0102
+26.03%
$ 10.17 million $ 215,123
Dec 3, 2024 $ 0.00806
-10.31%
$ 8.06 million $ 296,461
Dec 2, 2024 $ 0.00899
-9.27%
$ 8.99 million $ 310,628
Dec 1, 2024 $ 0.00991
-6.15%
$ 9.91 million $ 151,878
Nov 30, 2024 $ 0.0105
-8.78%
$ 10.55 million $ 147,396
Nov 29, 2024 $ 0.0116
+4.65%
$ 11.56 million $ 193,271
Nov 28, 2024 $ 0.0111
-7.35%
$ 11.13 million $ 226,542
Nov 27, 2024 $ 0.012
+2.63%
$ 12.02 million $ 267,131
Nov 26, 2024 $ 0.0117
+3.08%
$ 11.71 million $ 277,889
Nov 25, 2024 $ 0.0114
-10.50%
$ 11.36 million $ 521,609
Nov 24, 2024 $ 0.0127
-20.94%
$ 12.69 million $ 813,263
Nov 23, 2024 $ 0.0161
+14.30%
$ 16.05 million $ 528,146
Nov 22, 2024 $ 0.014
-10.71%
$ 14.04 million $ 280,046
Nov 21, 2024 $ 0.0157
+8.04%
$ 15.73 million $ 563,487
Nov 20, 2024 $ 0.0146
-10.13%
$ 14.56 million $ 483,857
Nov 19, 2024 $ 0.0163
-10.84%
$ 16.34 million $ 670,085
Nov 18, 2024 $ 0.0183
+81.31%
$ 18.33 million $ 2.66 million
Nov 17, 2024 $ 0.0101
+4.04%
$ 10.11 million $ 221,165