Dejitaru Tsuka Historical Data

TSUKA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.00647
-5.64%
$6.47 million $308,943
Jan 18, 2025 $0.00686
-18.10%
$6.86 million $238,615
Jan 17, 2025 $0.00838
+13.36%
$8.38 million $268,046
Jan 16, 2025 $0.00739
+28.65%
$7.39 million $204,244
Jan 15, 2025 $0.00574
+3.59%
$5.74 million $68,902
Jan 14, 2025 $0.00554
+8.35%
$5.54 million $51,448
Jan 13, 2025 $0.00512
-7.69%
$5.12 million $66,203
Jan 12, 2025 $0.00554
-5.40%
$5.54 million $40,041
Jan 11, 2025 $0.00586
-1.38%
$5.86 million $36,504
Jan 10, 2025 $0.00594
+0.65%
$5.94 million $27,537
Jan 9, 2025 $0.0059
-2.50%
$5.9 million $33,615
Jan 8, 2025 $0.00605
-4.95%
$6.05 million $66,997
Jan 7, 2025 $0.00637
-6.41%
$6.37 million $103,048
Jan 6, 2025 $0.00683
+2.52%
$6.83 million $114,732
Jan 5, 2025 $0.00666
-1.26%
$6.66 million $79,813
Jan 4, 2025 $0.00675
+3.54%
$6.75 million $134,343
Jan 3, 2025 $0.00652
+8.08%
$6.52 million $111,079
Jan 2, 2025 $0.00603
-2.98%
$6.03 million $112,903
Jan 1, 2025 $0.00622
-1.77%
$6.22 million $155,616
Dec 31, 2024 $0.00633
-9.53%
$6.33 million $175,197
Dec 30, 2024 $0.007
+2.38%
$7 million $107,327
Dec 29, 2024 $0.00684
-1.40%
$6.84 million $81,715
Dec 28, 2024 $0.00693
-3.18%
$6.93 million $103,669
Dec 27, 2024 $0.00715
+1.55%
$7.15 million $129,265
Dec 26, 2024 $0.00704
-7.79%
$7.04 million $171,687
Dec 25, 2024 $0.00763
-1.00%
$7.63 million $141,116
Dec 24, 2024 $0.00771
+10.42%
$7.71 million $277,771
Dec 23, 2024 $0.00698
+7.97%
$6.98 million $146,213
Dec 22, 2024 $0.00647
-0.77%
$6.47 million $104,027
Dec 21, 2024 $0.00652
+0.03%
$6.52 million $181,706
Dec 20, 2024 $0.00652
-5.11%
$6.52 million $202,226
Dec 19, 2024 $0.00687
-6.70%
$6.87 million $172,655
Dec 18, 2024 $0.00733
-5.43%
$7.33 million $138,824
Dec 17, 2024 $0.00775
-5.86%
$7.75 million $139,495
Dec 16, 2024 $0.00823
+8.12%
$8.23 million $163,816
Dec 15, 2024 $0.00761
-5.13%
$7.61 million $180,239
Dec 14, 2024 $0.00801
-7.87%
$8.01 million $218,364
Dec 13, 2024 $0.0087
-10.52%
$8.7 million $219,466
Dec 12, 2024 $0.00972
-3.24%
$9.72 million $137,788
Dec 11, 2024 $0.0101
+9.38%
$10.05 million $172,888
Dec 10, 2024 $0.00919
-9.21%
$9.19 million $242,797
Dec 9, 2024 $0.0101
-9.06%
$10.12 million $227,696
Dec 8, 2024 $0.0112
-7.55%
$11.15 million $204,581
Dec 7, 2024 $0.0121
+5.72%
$12.07 million $341,513
Dec 6, 2024 $0.0114
-0.98%
$11.41 million $188,991
Dec 5, 2024 $0.0115
+13.31%
$11.53 million $447,341
Dec 4, 2024 $0.0102
+26.03%
$10.17 million $215,123
Dec 3, 2024 $0.00806
-10.31%
$8.06 million $296,461
Dec 2, 2024 $0.00899
-9.27%
$8.99 million $310,628
Dec 1, 2024 $0.00991
-6.15%
$9.91 million $151,878