Dejitaru Tsuka Historical Data

TSUKA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00972
-5.24%
$ 9.72 million $ 322,569
Nov 15, 2024 $ 0.0103
+1.30%
$ 10.25 million $ 423,964
Nov 14, 2024 $ 0.0101
-17.16%
$ 10.12 million $ 540,613
Nov 13, 2024 $ 0.0122
+5.87%
$ 12.22 million $ 952,136
Nov 12, 2024 $ 0.0115
+13.62%
$ 11.53 million $ 1.44 million
Nov 11, 2024 $ 0.0101
+64.04%
$ 10.14 million $ 1.24 million
Nov 10, 2024 $ 0.00618
+11.90%
$ 6.18 million $ 285,025
Nov 9, 2024 $ 0.00551
+11.65%
$ 5.51 million $ 200,011
Nov 8, 2024 $ 0.00494
-5.60%
$ 4.94 million $ 140,774
Nov 7, 2024 $ 0.00523
+16.44%
$ 5.23 million $ 184,533
Nov 6, 2024 $ 0.00449
+0.25%
$ 4.49 million $ 177,849
Nov 5, 2024 $ 0.00448
-5.62%
$ 4.48 million $ 140,535
Nov 4, 2024 $ 0.00475
-3.96%
$ 4.75 million $ 106,726
Nov 3, 2024 $ 0.00494
-5.18%
$ 4.94 million $ 123,697
Nov 2, 2024 $ 0.00521
+2.99%
$ 5.21 million $ 112,636
Nov 1, 2024 $ 0.00505
-0.32%
$ 5.05 million $ 146,124
Oct 31, 2024 $ 0.00506
-0.65%
$ 5.06 million $ 139,314
Oct 30, 2024 $ 0.0051
-7.34%
$ 5.1 million $ 141,395
Oct 29, 2024 $ 0.0055
-4.90%
$ 5.5 million $ 395,539
Oct 28, 2024 $ 0.00577
-0.17%
$ 5.77 million $ 137,761
Oct 27, 2024 $ 0.0058
-2.61%
$ 5.8 million $ 111,993
Oct 26, 2024 $ 0.00595
-2.16%
$ 5.95 million $ 125,277
Oct 25, 2024 $ 0.00609
-0.09%
$ 6.08 million $ 124,021
Oct 24, 2024 $ 0.00609
+5.67%
$ 6.09 million $ 181,803
Oct 23, 2024 $ 0.00576
-1.75%
$ 5.76 million $ 159,248
Oct 22, 2024 $ 0.00585
+0.49%
$ 5.85 million $ 105,855
Oct 21, 2024 $ 0.00602
-0.68%
$ 6.02 million $ 138,634
Oct 20, 2024 $ 0.00608
-3.56%
$ 6.08 million $ 134,424
Oct 19, 2024 $ 0.0063
-4.42%
$ 6.3 million $ 82,893
Oct 18, 2024 $ 0.00659
-4.25%
$ 6.59 million $ 128,020
Oct 17, 2024 $ 0.00688
+1.02%
$ 6.88 million $ 130,788
Oct 16, 2024 $ 0.00681
-3.00%
$ 6.81 million $ 427,850
Oct 15, 2024 $ 0.00702
+11.27%
$ 7.02 million $ 302,392
Oct 14, 2024 $ 0.0063
+6.77%
$ 6.3 million $ 159,736
Oct 13, 2024 $ 0.00591
+1.37%
$ 5.9 million $ 110,615
Oct 12, 2024 $ 0.00583
-4.06%
$ 5.82 million $ 137,377
Oct 11, 2024 $ 0.00607
-6.88%
$ 6.07 million $ 124,984
Oct 10, 2024 $ 0.00652
+6.78%
$ 6.52 million $ 101,275
Oct 9, 2024 $ 0.0061
-4.59%
$ 6.1 million $ 116,288
Oct 8, 2024 $ 0.00639
-5.09%
$ 6.39 million $ 78,249
Oct 7, 2024 $ 0.00674
-4.23%
$ 6.73 million $ 118,149
Oct 6, 2024 $ 0.00703
-1.33%
$ 7.03 million $ 78,192
Oct 5, 2024 $ 0.00713
-0.17%
$ 7.13 million $ 174,468
Oct 4, 2024 $ 0.00716
+2.69%
$ 7.16 million $ 123,270
Oct 3, 2024 $ 0.00697
-4.65%
$ 6.97 million $ 99,577
Oct 2, 2024 $ 0.00731
+3.99%
$ 7.31 million $ 106,368
Oct 1, 2024 $ 0.00702
-5.18%
$ 7.02 million $ 333,208
Sep 30, 2024 $ 0.00741
+9.47%
$ 7.41 million $ 217,584
Sep 29, 2024 $ 0.00677
+3.42%
$ 6.77 million $ 115,149
Sep 28, 2024 $ 0.00655
+2.08%
$ 6.55 million $ 132,358