Dejitaru Tsuka Historical Data

TSUKA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00641
+2.41%
$ 6.41 million $ 117,469
Sep 26, 2024 $ 0.00626
+2.65%
$ 6.26 million $ 104,259
Sep 25, 2024 $ 0.0061
+0.59%
$ 6.1 million $ 88,895
Sep 24, 2024 $ 0.00607
+0.62%
$ 6.07 million $ 94,163
Sep 23, 2024 $ 0.00604
-0.33%
$ 6.04 million $ 223,204
Sep 22, 2024 $ 0.00606
+8.39%
$ 6.06 million $ 128,164
Sep 21, 2024 $ 0.00559
+2.26%
$ 5.59 million $ 90,889
Sep 20, 2024 $ 0.00547
+5.40%
$ 5.47 million $ 158,189
Sep 19, 2024 $ 0.00519
+5.70%
$ 5.19 million $ 61,873
Sep 18, 2024 $ 0.00491
+2.86%
$ 4.91 million $ 84,076
Sep 17, 2024 $ 0.00478
-0.27%
$ 4.78 million $ 106,412
Sep 16, 2024 $ 0.00479
-2.82%
$ 4.79 million $ 82,189
Sep 15, 2024 $ 0.00493
+2.04%
$ 4.93 million $ 106,070
Sep 14, 2024 $ 0.00483
+30.15%
$ 4.83 million $ 184,699
Sep 13, 2024 $ 0.00371
-20.02%
$ 3.71 million $ 3,268
Sep 12, 2024 $ 0.00463
+7.52%
$ 4.63 million $ 98,244
Sep 11, 2024 $ 0.00431
-6.48%
$ 4.31 million $ 86,638
Sep 10, 2024 $ 0.00461
+0.98%
$ 4.61 million $ 68,391
Sep 9, 2024 $ 0.00457
+4.31%
$ 4.57 million $ 110,018
Sep 8, 2024 $ 0.00438
+0.21%
$ 4.38 million $ 75,258
Sep 7, 2024 $ 0.00437
+3.66%
$ 4.37 million $ 105,726
Sep 6, 2024 $ 0.00421
-3.04%
$ 4.21 million $ 90,772
Sep 5, 2024 $ 0.00434
-4.09%
$ 4.34 million $ 103,787
Sep 4, 2024 $ 0.00453
+2.97%
$ 4.53 million $ 270,701
Sep 3, 2024 $ 0.00444
-11.49%
$ 4.44 million $ 79,605
Sep 2, 2024 $ 0.00502
-2.04%
$ 5.02 million $ 110,139
Sep 1, 2024 $ 0.00513
+1.03%
$ 5.13 million $ 89,260
Aug 31, 2024 $ 0.00507
-6.67%
$ 5.07 million $ 242,711
Aug 30, 2024 $ 0.00544
-2.54%
$ 5.44 million $ 122,302
Aug 29, 2024 $ 0.00558
-1.58%
$ 5.58 million $ 204,678
Aug 28, 2024 $ 0.00567
-6.95%
$ 5.67 million $ 128,266
Aug 27, 2024 $ 0.00609
+3.82%
$ 6.09 million $ 183,543
Aug 26, 2024 $ 0.00587
-5.33%
$ 5.87 million $ 114,813
Aug 25, 2024 $ 0.00619
+1.78%
$ 6.19 million $ 93,160
Aug 24, 2024 $ 0.00608
+3.42%
$ 6.08 million $ 181,490
Aug 23, 2024 $ 0.00589
-1.32%
$ 5.89 million $ 148,332
Aug 22, 2024 $ 0.00596
+0.10%
$ 5.96 million $ 175,934
Aug 21, 2024 $ 0.00596
+4.22%
$ 5.96 million $ 118,540
Aug 20, 2024 $ 0.00572
+3.48%
$ 5.72 million $ 103,288
Aug 19, 2024 $ 0.00552
-2.42%
$ 5.52 million $ 171,490
Aug 18, 2024 $ 0.00566
-1.77%
$ 5.65 million $ 100,310
Aug 17, 2024 $ 0.00576
-6.62%
$ 5.76 million $ 226,839
Aug 16, 2024 $ 0.00616
-9.64%
$ 6.16 million $ 537,540
Aug 15, 2024 $ 0.00682
+6.33%
$ 6.82 million $ 249,371
Aug 14, 2024 $ 0.00642
-8.05%
$ 6.42 million $ 258,871
Aug 13, 2024 $ 0.00698
+2.05%
$ 6.98 million $ 119,224
Aug 12, 2024 $ 0.00684
+0.51%
$ 6.84 million $ 113,889
Aug 11, 2024 $ 0.0068
-0.85%
$ 6.8 million $ 109,160
Aug 10, 2024 $ 0.00686
+2.73%
$ 6.86 million $ 201,359
Aug 9, 2024 $ 0.00668
-2.40%
$ 6.68 million $ 125,648