Dejitaru Tsuka Historical Data

TSUKA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0105
-8.78%
$10.55 million $147,396
Nov 29, 2024 $0.0116
+4.65%
$11.56 million $193,271
Nov 28, 2024 $0.0111
-7.35%
$11.13 million $226,542
Nov 27, 2024 $0.012
+2.63%
$12.02 million $267,131
Nov 26, 2024 $0.0117
+3.08%
$11.71 million $277,889
Nov 25, 2024 $0.0114
-10.50%
$11.36 million $521,609
Nov 24, 2024 $0.0127
-20.94%
$12.69 million $813,263
Nov 23, 2024 $0.0161
+14.30%
$16.05 million $528,146
Nov 22, 2024 $0.014
-10.71%
$14.04 million $280,046
Nov 21, 2024 $0.0157
+8.04%
$15.73 million $563,487
Nov 20, 2024 $0.0146
-10.13%
$14.56 million $483,857
Nov 19, 2024 $0.0163
-10.84%
$16.34 million $670,085
Nov 18, 2024 $0.0183
+81.31%
$18.33 million $2.66 million
Nov 17, 2024 $0.0101
+4.04%
$10.11 million $221,165
Nov 16, 2024 $0.00972
-5.24%
$9.72 million $322,569
Nov 15, 2024 $0.0103
+1.30%
$10.25 million $423,964
Nov 14, 2024 $0.0101
-17.16%
$10.12 million $540,613
Nov 13, 2024 $0.0122
+5.87%
$12.22 million $952,136
Nov 12, 2024 $0.0115
+13.62%
$11.53 million $1.44 million
Nov 11, 2024 $0.0101
+64.04%
$10.14 million $1.24 million
Nov 10, 2024 $0.00618
+11.90%
$6.18 million $285,025
Nov 9, 2024 $0.00551
+11.65%
$5.51 million $200,011
Nov 8, 2024 $0.00494
-5.60%
$4.94 million $140,774
Nov 7, 2024 $0.00523
+16.44%
$5.23 million $184,533
Nov 6, 2024 $0.00449
+0.25%
$4.49 million $177,849
Nov 5, 2024 $0.00448
-5.62%
$4.48 million $140,535
Nov 4, 2024 $0.00475
-3.96%
$4.75 million $106,726
Nov 3, 2024 $0.00494
-5.18%
$4.94 million $123,697
Nov 2, 2024 $0.00521
+2.99%
$5.21 million $112,636
Nov 1, 2024 $0.00505
-0.32%
$5.05 million $146,124
Oct 31, 2024 $0.00506
-0.65%
$5.06 million $139,314
Oct 30, 2024 $0.0051
-7.34%
$5.1 million $141,395
Oct 29, 2024 $0.0055
-4.90%
$5.5 million $395,539
Oct 28, 2024 $0.00577
-0.17%
$5.77 million $137,761
Oct 27, 2024 $0.0058
-2.61%
$5.8 million $111,993
Oct 26, 2024 $0.00595
-2.16%
$5.95 million $125,277
Oct 25, 2024 $0.00609
-0.09%
$6.08 million $124,021
Oct 24, 2024 $0.00609
+5.67%
$6.09 million $181,803
Oct 23, 2024 $0.00576
-1.75%
$5.76 million $159,248
Oct 22, 2024 $0.00585
+0.49%
$5.85 million $105,855
Oct 21, 2024 $0.00602
-0.68%
$6.02 million $138,634
Oct 20, 2024 $0.00608
-3.56%
$6.08 million $134,424
Oct 19, 2024 $0.0063
-4.42%
$6.3 million $82,893
Oct 18, 2024 $0.00659
-4.25%
$6.59 million $128,020
Oct 17, 2024 $0.00688
+1.02%
$6.88 million $130,788
Oct 16, 2024 $0.00681
-3.00%
$6.81 million $427,850
Oct 15, 2024 $0.00702
+11.27%
$7.02 million $302,392
Oct 14, 2024 $0.0063
+6.77%
$6.3 million $159,736
Oct 13, 2024 $0.00591
+1.37%
$5.9 million $110,615
Oct 12, 2024 $0.00583
-4.06%
$5.82 million $137,377