Dejitaru Tsuka Historical Data

TSUKA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.00607
-6.88%
$6.07 million $124,984
Oct 10, 2024 $0.00652
+6.78%
$6.52 million $101,275
Oct 9, 2024 $0.0061
-4.59%
$6.1 million $116,288
Oct 8, 2024 $0.00639
-5.09%
$6.39 million $78,249
Oct 7, 2024 $0.00674
-4.23%
$6.73 million $118,149
Oct 6, 2024 $0.00703
-1.33%
$7.03 million $78,192
Oct 5, 2024 $0.00713
-0.17%
$7.13 million $174,468
Oct 4, 2024 $0.00716
+2.69%
$7.16 million $123,270
Oct 3, 2024 $0.00697
-4.65%
$6.97 million $99,577
Oct 2, 2024 $0.00731
+3.99%
$7.31 million $106,368
Oct 1, 2024 $0.00702
-5.18%
$7.02 million $333,208
Sep 30, 2024 $0.00741
+9.47%
$7.41 million $217,584
Sep 29, 2024 $0.00677
+3.42%
$6.77 million $115,149
Sep 28, 2024 $0.00655
+2.08%
$6.55 million $132,358
Sep 27, 2024 $0.00641
+2.41%
$6.41 million $117,469
Sep 26, 2024 $0.00626
+2.65%
$6.26 million $104,259
Sep 25, 2024 $0.0061
+0.59%
$6.1 million $88,895
Sep 24, 2024 $0.00607
+0.62%
$6.07 million $94,163
Sep 23, 2024 $0.00604
-0.33%
$6.04 million $223,204
Sep 22, 2024 $0.00606
+8.39%
$6.06 million $128,164
Sep 21, 2024 $0.00559
+2.26%
$5.59 million $90,889
Sep 20, 2024 $0.00547
+5.40%
$5.47 million $158,189
Sep 19, 2024 $0.00519
+5.70%
$5.19 million $61,873
Sep 18, 2024 $0.00491
+2.86%
$4.91 million $84,076
Sep 17, 2024 $0.00478
-0.27%
$4.78 million $106,412
Sep 16, 2024 $0.00479
-2.82%
$4.79 million $82,189
Sep 15, 2024 $0.00493
+2.04%
$4.93 million $106,070
Sep 14, 2024 $0.00483
+30.15%
$4.83 million $184,699
Sep 13, 2024 $0.00371
-20.02%
$3.71 million $3,268
Sep 12, 2024 $0.00463
+7.52%
$4.63 million $98,244
Sep 11, 2024 $0.00431
-6.48%
$4.31 million $86,638
Sep 10, 2024 $0.00461
+0.98%
$4.61 million $68,391
Sep 9, 2024 $0.00457
+4.31%
$4.57 million $110,018
Sep 8, 2024 $0.00438
+0.21%
$4.38 million $75,258
Sep 7, 2024 $0.00437
+3.66%
$4.37 million $105,726
Sep 6, 2024 $0.00421
-3.04%
$4.21 million $90,772
Sep 5, 2024 $0.00434
-4.09%
$4.34 million $103,787
Sep 4, 2024 $0.00453
+2.97%
$4.53 million $270,701
Sep 3, 2024 $0.00444
-11.49%
$4.44 million $79,605
Sep 2, 2024 $0.00502
-2.04%
$5.02 million $110,139
Sep 1, 2024 $0.00513
+1.03%
$5.13 million $89,260
Aug 31, 2024 $0.00507
-6.67%
$5.07 million $242,711
Aug 30, 2024 $0.00544
-2.54%
$5.44 million $122,302
Aug 29, 2024 $0.00558
-1.58%
$5.58 million $204,678
Aug 28, 2024 $0.00567
-6.95%
$5.67 million $128,266
Aug 27, 2024 $0.00609
+3.82%
$6.09 million $183,543
Aug 26, 2024 $0.00587
-5.33%
$5.87 million $114,813
Aug 25, 2024 $0.00619
+1.78%
$6.19 million $93,160
Aug 24, 2024 $0.00608
+3.42%
$6.08 million $181,490
Aug 23, 2024 $0.00589
-1.32%
$5.89 million $148,332