Dejitaru Tsuka Historical Data

TSUKA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00684
+8.01%
$ 6.84 million $ 280,441
Aug 7, 2024 $ 0.00634
-10.13%
$ 6.34 million $ 323,028
Aug 6, 2024 $ 0.00705
+7.44%
$ 7.05 million $ 236,038
Aug 5, 2024 $ 0.00656
-9.80%
$ 6.56 million $ 147,349
Aug 4, 2024 $ 0.00727
+1.82%
$ 7.27 million $ 143,660
Aug 3, 2024 $ 0.00714
+9.28%
$ 7.14 million $ 197,857
Aug 2, 2024 $ 0.00654
-17.69%
$ 6.54 million $ 458,650
Aug 1, 2024 $ 0.00794
+1.11%
$ 7.94 million $ 115,189
Jul 31, 2024 $ 0.00787
-6.26%
$ 7.87 million $ 224,378
Jul 30, 2024 $ 0.00839
-4.46%
$ 8.39 million $ 167,360
Jul 29, 2024 $ 0.00878
+14.08%
$ 8.78 million $ 354,290
Jul 28, 2024 $ 0.0077
+9.81%
$ 7.7 million $ 321,351
Jul 27, 2024 $ 0.00701
-2.22%
$ 7.01 million $ 98,416
Jul 26, 2024 $ 0.00716
+0.56%
$ 7.16 million $ 91,893
Jul 25, 2024 $ 0.00712
-0.61%
$ 7.12 million $ 131,201
Jul 24, 2024 $ 0.00717
+0.78%
$ 7.17 million $ 130,434
Jul 23, 2024 $ 0.0071
-0.99%
$ 7.1 million $ 119,377
Jul 22, 2024 $ 0.00718
+1.83%
$ 7.18 million $ 170,220
Jul 21, 2024 $ 0.00705
-2.84%
$ 7.05 million $ 138,660
Jul 20, 2024 $ 0.00727
-1.55%
$ 7.27 million $ 120,750
Jul 19, 2024 $ 0.00739
+0.76%
$ 7.39 million $ 111,274
Jul 18, 2024 $ 0.00733
-5.80%
$ 7.33 million $ 215,649
Jul 17, 2024 $ 0.00778
-10.07%
$ 7.78 million $ 251,244
Jul 16, 2024 $ 0.00865
-1.28%
$ 8.65 million $ 164,034
Jul 15, 2024 $ 0.00876
+10.80%
$ 8.75 million $ 197,980
Jul 14, 2024 $ 0.0079
+13.95%
$ 7.9 million $ 307,174
Jul 13, 2024 $ 0.00693
-0.46%
$ 6.93 million $ 132,121
Jul 12, 2024 $ 0.00696
-1.94%
$ 6.96 million $ 165,431
Jul 11, 2024 $ 0.00711
-3.12%
$ 7.11 million $ 122,901
Jul 10, 2024 $ 0.00734
+2.94%
$ 7.34 million $ 170,287
Jul 9, 2024 $ 0.00713
-2.24%
$ 7.13 million $ 102,423
Jul 8, 2024 $ 0.0073
-4.25%
$ 7.29 million $ 261,320
Jul 7, 2024 $ 0.00761
+4.09%
$ 7.61 million $ 180,495
Jul 6, 2024 $ 0.00731
+1.40%
$ 7.31 million $ 117,280
Jul 5, 2024 $ 0.00721
+1.86%
$ 7.21 million $ 152,886
Jul 4, 2024 $ 0.00708
-1.77%
$ 7.08 million $ 172,920
Jul 3, 2024 $ 0.0072
-10.44%
$ 7.2 million $ 191,643
Jul 2, 2024 $ 0.00804
-0.89%
$ 8.04 million $ 143,986
Jul 1, 2024 $ 0.00811
-0.11%
$ 8.11 million $ 186,364
Jun 30, 2024 $ 0.00812
-4.63%
$ 8.12 million $ 280,964
Jun 29, 2024 $ 0.00851
-2.65%
$ 8.51 million $ 143,522
Jun 28, 2024 $ 0.00874
-7.94%
$ 8.74 million $ 156,135
Jun 27, 2024 $ 0.0095
-0.72%
$ 9.5 million $ 282,069
Jun 26, 2024 $ 0.00956
+5.12%
$ 9.56 million $ 165,194
Jun 25, 2024 $ 0.00911
+8.33%
$ 9.1 million $ 267,999
Jun 24, 2024 $ 0.00841
+0.39%
$ 8.41 million $ 255,579
Jun 23, 2024 $ 0.00837
-5.90%
$ 8.37 million $ 200,098
Jun 22, 2024 $ 0.0089
+6.35%
$ 8.9 million $ 209,184
Jun 21, 2024 $ 0.00837
-4.60%
$ 8.37 million $ 294,506
Jun 20, 2024 $ 0.00878
-2.45%
$ 8.78 million $ 220,141