Dejitaru Tsuka Historical Data

TSUKA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.00596
+0.10%
$5.96 million $175,934
Aug 21, 2024 $0.00596
+4.22%
$5.96 million $118,540
Aug 20, 2024 $0.00572
+3.48%
$5.72 million $103,288
Aug 19, 2024 $0.00552
-2.42%
$5.52 million $171,490
Aug 18, 2024 $0.00566
-1.77%
$5.65 million $100,310
Aug 17, 2024 $0.00576
-6.62%
$5.76 million $226,839
Aug 16, 2024 $0.00616
-9.64%
$6.16 million $537,540
Aug 15, 2024 $0.00682
+6.33%
$6.82 million $249,371
Aug 14, 2024 $0.00642
-8.05%
$6.42 million $258,871
Aug 13, 2024 $0.00698
+2.05%
$6.98 million $119,224
Aug 12, 2024 $0.00684
+0.51%
$6.84 million $113,889
Aug 11, 2024 $0.0068
-0.85%
$6.8 million $109,160
Aug 10, 2024 $0.00686
+2.73%
$6.86 million $201,359
Aug 9, 2024 $0.00668
-2.40%
$6.68 million $125,648
Aug 8, 2024 $0.00684
+8.01%
$6.84 million $280,441
Aug 7, 2024 $0.00634
-10.13%
$6.34 million $323,028
Aug 6, 2024 $0.00705
+7.44%
$7.05 million $236,038
Aug 5, 2024 $0.00656
-9.80%
$6.56 million $147,349
Aug 4, 2024 $0.00727
+1.82%
$7.27 million $143,660
Aug 3, 2024 $0.00714
+9.28%
$7.14 million $197,857
Aug 2, 2024 $0.00654
-17.69%
$6.54 million $458,650
Aug 1, 2024 $0.00794
+1.11%
$7.94 million $115,189
Jul 31, 2024 $0.00787
-6.26%
$7.87 million $224,378
Jul 30, 2024 $0.00839
-4.46%
$8.39 million $167,360
Jul 29, 2024 $0.00878
+14.08%
$8.78 million $354,290
Jul 28, 2024 $0.0077
+9.81%
$7.7 million $321,351
Jul 27, 2024 $0.00701
-2.22%
$7.01 million $98,416
Jul 26, 2024 $0.00716
+0.56%
$7.16 million $91,893
Jul 25, 2024 $0.00712
-0.61%
$7.12 million $131,201
Jul 24, 2024 $0.00717
+0.78%
$7.17 million $130,434
Jul 23, 2024 $0.0071
-0.99%
$7.1 million $119,377
Jul 22, 2024 $0.00718
+1.83%
$7.18 million $170,220
Jul 21, 2024 $0.00705
-2.84%
$7.05 million $138,660
Jul 20, 2024 $0.00727
-1.55%
$7.27 million $120,750
Jul 19, 2024 $0.00739
+0.76%
$7.39 million $111,274
Jul 18, 2024 $0.00733
-5.80%
$7.33 million $215,649
Jul 17, 2024 $0.00778
-10.07%
$7.78 million $251,244
Jul 16, 2024 $0.00865
-1.28%
$8.65 million $164,034
Jul 15, 2024 $0.00876
+10.80%
$8.75 million $197,980
Jul 14, 2024 $0.0079
+13.95%
$7.9 million $307,174
Jul 13, 2024 $0.00693
-0.46%
$6.93 million $132,121
Jul 12, 2024 $0.00696
-1.94%
$6.96 million $165,431
Jul 11, 2024 $0.00711
-3.12%
$7.11 million $122,901
Jul 10, 2024 $0.00734
+2.94%
$7.34 million $170,287
Jul 9, 2024 $0.00713
-2.24%
$7.13 million $102,423
Jul 8, 2024 $0.0073
-4.25%
$7.29 million $261,320
Jul 7, 2024 $0.00761
+4.09%
$7.61 million $180,495
Jul 6, 2024 $0.00731
+1.40%
$7.31 million $117,280
Jul 5, 2024 $0.00721
+1.86%
$7.21 million $152,886
Jul 4, 2024 $0.00708
-1.77%
$7.08 million $172,920