Dejitaru Tsuka Historical Data

TSUKA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.0072
-10.44%
$7.2 million $191,643
Jul 2, 2024 $0.00804
-0.89%
$8.04 million $143,986
Jul 1, 2024 $0.00811
-0.11%
$8.11 million $186,364
Jun 30, 2024 $0.00812
-4.63%
$8.12 million $280,964
Jun 29, 2024 $0.00851
-2.65%
$8.51 million $143,522
Jun 28, 2024 $0.00874
-7.94%
$8.74 million $156,135
Jun 27, 2024 $0.0095
-0.72%
$9.5 million $282,069
Jun 26, 2024 $0.00956
+5.12%
$9.56 million $165,194
Jun 25, 2024 $0.00911
+8.33%
$9.1 million $267,999
Jun 24, 2024 $0.00841
+0.39%
$8.41 million $255,579
Jun 23, 2024 $0.00837
-5.90%
$8.37 million $200,098
Jun 22, 2024 $0.0089
+6.35%
$8.9 million $209,184
Jun 21, 2024 $0.00837
-4.60%
$8.37 million $294,506
Jun 20, 2024 $0.00878
-2.45%
$8.78 million $220,141
Jun 19, 2024 $0.009
+0.28%
$9 million $156,510
Jun 18, 2024 $0.00898
-4.32%
$8.98 million $306,755
Jun 17, 2024 $0.00938
-11.12%
$9.38 million $847,711
Jun 16, 2024 $0.0106
+4.96%
$10.56 million $706,370
Jun 15, 2024 $0.0101
-14.38%
$10.06 million $482,245
Jun 14, 2024 $0.0117
-2.44%
$11.72 million $254,280
Jun 13, 2024 $0.012
+5.59%
$12.01 million $367,218
Jun 12, 2024 $0.0114
+8.72%
$11.37 million $259,052
Jun 11, 2024 $0.0105
-3.85%
$10.46 million $333,223
Jun 10, 2024 $0.0109
+1.37%
$10.87 million $326,675
Jun 9, 2024 $0.0107
-2.16%
$10.73 million $283,194
Jun 8, 2024 $0.011
-3.07%
$10.99 million $177,510
Jun 7, 2024 $0.0113
-3.40%
$11.32 million $387,005
Jun 6, 2024 $0.0117
-6.86%
$11.72 million $408,418
Jun 5, 2024 $0.0126
-1.05%
$12.58 million $388,081
Jun 4, 2024 $0.0127
-4.31%
$12.71 million $294,849
Jun 3, 2024 $0.0133
+5.46%
$13.28 million $208,547
Jun 2, 2024 $0.0126
+4.64%
$12.59 million $289,980
Jun 1, 2024 $0.012
-11.90%
$12.03 million $467,393
May 31, 2024 $0.0137
-2.72%
$13.66 million $411,314
May 30, 2024 $0.014
-7.65%
$14.04 million $349,978
May 29, 2024 $0.0152
-7.28%
$15.19 million $569,985
May 28, 2024 $0.0164
-4.28%
$16.4 million $387,606
May 27, 2024 $0.0171
+6.19%
$17.13 million $418,491
May 26, 2024 $0.0162
-1.34%
$16.15 million $407,753
May 25, 2024 $0.0164
+7.13%
$16.37 million $489,188
May 24, 2024 $0.0153
-5.16%
$15.27 million $340,512
May 23, 2024 $0.0161
-2.76%
$16.09 million $304,691
May 22, 2024 $0.0165
+6.28%
$16.54 million $526,336
May 21, 2024 $0.0156
+11.84%
$15.58 million $571,395
May 20, 2024 $0.0139
-2.30%
$13.94 million $517,795
May 19, 2024 $0.0143
-0.70%
$14.26 million $385,052
May 18, 2024 $0.0144
-7.61%
$14.36 million $475,346
May 17, 2024 $0.0156
-6.05%
$15.56 million $632,256
May 16, 2024 $0.0166
+33.10%
$16.56 million $1.22 million
May 15, 2024 $0.0124
+6.89%
$12.44 million $401,409