Dejitaru Tsuka Historical Data

TSUKA Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.0116
-11.07%
$11.64 million $376,377
May 13, 2024 $0.0131
+9.98%
$13.09 million $466,539
May 12, 2024 $0.0119
-3.57%
$11.89 million $484,573
May 11, 2024 $0.0124
+16.80%
$12.35 million $421,336
May 10, 2024 $0.0106
-3.02%
$10.57 million $668,833
May 9, 2024 $0.0109
+3.59%
$10.9 million $537,165
May 8, 2024 $0.0105
-2.95%
$10.52 million $383,970
May 7, 2024 $0.0108
+2.59%
$10.82 million $494,950
May 6, 2024 $0.0105
+0.53%
$10.55 million $842,298
May 5, 2024 $0.0105
-10.30%
$10.49 million $376,233
May 4, 2024 $0.0117
+3.47%
$11.69 million $979,952
May 3, 2024 $0.0113
-10.01%
$11.3 million $1.01 million
May 2, 2024 $0.0126
-15.10%
$12.56 million $1.21 million
May 1, 2024 $0.0148
-1.57%
$14.8 million $752,069
Apr 30, 2024 $0.0151
-7.97%
$15.07 million $469,877
Apr 29, 2024 $0.0164
+15.88%
$16.4 million $1.43 million
Apr 28, 2024 $0.0142
-4.61%
$14.15 million $726,423
Apr 27, 2024 $0.0148
-19.72%
$14.83 million $2.33 million
Apr 26, 2024 $0.0185
-4.57%
$18.47 million $353,596
Apr 25, 2024 $0.0194
-1.37%
$19.36 million $340,116
Apr 24, 2024 $0.0196
+3.77%
$19.63 million $425,122
Apr 23, 2024 $0.0189
-7.88%
$18.92 million $1.46 million
Apr 22, 2024 $0.0205
-1.33%
$20.54 million $522,256
Apr 21, 2024 $0.0208
-2.08%
$20.82 million $457,263
Apr 20, 2024 $0.0212
+4.86%
$21.25 million $711,703
Apr 19, 2024 $0.0203
-3.01%
$20.26 million $1.41 million
Apr 18, 2024 $0.0209
-28.45%
$20.89 million $17.03 million
Apr 17, 2024 $0.0292
+7.62%
$29.19 million $528,411
Apr 16, 2024 $0.0271
-5.41%
$27.13 million $475,701
Apr 15, 2024 $0.0287
-6.65%
$28.69 million $528,042
Apr 14, 2024 $0.0307
+7.60%
$30.72 million $441,069
Apr 13, 2024 $0.0286
-4.67%
$28.55 million $1.47 million
Apr 12, 2024 $0.03
-18.02%
$29.95 million $1.11 million
Apr 11, 2024 $0.0365
-5.18%
$36.54 million $716,726
Apr 10, 2024 $0.0386
-3.54%
$38.58 million $765,210
Apr 9, 2024 $0.04
-7.36%
$40.01 million $994,971
Apr 8, 2024 $0.0432
+28.69%
$43.15 million $1.35 million
Apr 7, 2024 $0.0335
-15.67%
$33.54 million $830,235
Apr 6, 2024 $0.0398
+6.22%
$39.76 million $703,947
Apr 5, 2024 $0.0374
-20.65%
$37.44 million $2.14 million
Apr 4, 2024 $0.0472
+60.26%
$47.18 million $2.32 million
Apr 3, 2024 $0.0294
-7.82%
$29.44 million $745,168
Apr 2, 2024 $0.0319
-14.24%
$31.94 million $3.09 million
Apr 1, 2024 $0.0372
-9.69%
$37.23 million $730,338
Mar 31, 2024 $0.0412
-1.96%
$41.21 million $557,888
Mar 30, 2024 $0.0421
+4.04%
$42.05 million $986,729
Mar 29, 2024 $0.0404
-8.54%
$40.41 million $966,077
Mar 28, 2024 $0.0442
-4.35%
$44.16 million $773,235
Mar 27, 2024 $0.0462
+4.02%
$46.17 million $1 million
Mar 26, 2024 $0.0444
-14.59%
$44.4 million $1.22 million