Dejitaru Tsuka Historical Data

TSUKA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0979
-16.98%
$ 97.84 million $ 5.76 million
Mar 10, 2024 $ 0.119
+70.18%
$ 118.82 million $ 3.72 million
Mar 9, 2024 $ 0.0698
-19.37%
$ 69.82 million $ 2.77 million
Mar 8, 2024 $ 0.0865
+7.67%
$ 86.49 million $ 2.65 million
Mar 7, 2024 $ 0.0796
-5.15%
$ 79.55 million $ 2.02 million
Mar 6, 2024 $ 0.0839
+19.06%
$ 83.87 million $ 2.68 million
Mar 5, 2024 $ 0.0705
-10.52%
$ 70.44 million $ 2.12 million
Mar 4, 2024 $ 0.079
+76.44%
$ 79.01 million $ 2.49 million
Mar 3, 2024 $ 0.0448
-8.14%
$ 44.78 million $ 1.53 million
Mar 2, 2024 $ 0.0487
-12.98%
$ 48.71 million $ 1.43 million
Mar 1, 2024 $ 0.056
-7.53%
$ 55.98 million $ 4.61 million
Feb 29, 2024 $ 0.061
+18.71%
$ 60.96 million $ 2.04 million
Feb 28, 2024 $ 0.0509
+86.58%
$ 50.87 million $ 1.25 million
Feb 27, 2024 $ 0.0273
+13.14%
$ 27.27 million $ 1.29 million
Feb 26, 2024 $ 0.0241
+3.07%
$ 24.12 million $ 469,960
Feb 25, 2024 $ 0.0234
+1.44%
$ 23.39 million $ 437,716
Feb 24, 2024 $ 0.0231
+7.33%
$ 23.07 million $ 390,855
Feb 23, 2024 $ 0.0215
-5.63%
$ 21.49 million $ 650,024
Feb 22, 2024 $ 0.0229
-4.76%
$ 22.86 million $ 488,070
Feb 21, 2024 $ 0.024
-39.75%
$ 23.99 million $ 553,326
Feb 20, 2024 $ 0.0399
+80.21%
$ 39.88 million $ 1.05 million
Feb 19, 2024 $ 0.0221
-0.77%
$ 22.12 million $ 697,368
Feb 18, 2024 $ 0.0223
-4.59%
$ 22.29 million $ 490,971
Feb 17, 2024 $ 0.0233
+1.25%
$ 23.34 million $ 427,969
Feb 16, 2024 $ 0.023
-2.67%
$ 23.05 million $ 497,791
Feb 15, 2024 $ 0.0237
-8.08%
$ 23.66 million $ 904,362
Feb 14, 2024 $ 0.0258
-1.45%
$ 25.75 million $ 452,897
Feb 13, 2024 $ 0.0261
+0.94%
$ 26.13 million $ 510,507
Feb 12, 2024 $ 0.0259
-1.86%
$ 25.89 million $ 834,124
Feb 11, 2024 $ 0.0264
-21.11%
$ 26.37 million $ 1.17 million
Feb 10, 2024 $ 0.0334
+21.20%
$ 33.42 million $ 991,563
Feb 9, 2024 $ 0.0276
-7.22%
$ 27.58 million $ 865,836
Feb 8, 2024 $ 0.0297
+2.82%
$ 29.72 million $ 691,795
Feb 7, 2024 $ 0.0289
-3.57%
$ 28.92 million $ 655,052
Feb 6, 2024 $ 0.03
+4.78%
$ 29.99 million $ 1.04 million
Feb 5, 2024 $ 0.0286
+29.72%
$ 28.63 million $ 1.87 million
Feb 4, 2024 $ 0.0221
-1.37%
$ 22.08 million $ 490,956
Feb 3, 2024 $ 0.0224
+8.94%
$ 22.39 million $ 729,842
Feb 2, 2024 $ 0.0206
+0.71%
$ 20.55 million $ 477,013
Feb 1, 2024 $ 0.0204
-1.28%
$ 20.42 million $ 506,041
Jan 31, 2024 $ 0.0207
-6.41%
$ 20.67 million $ 606,166
Jan 30, 2024 $ 0.0221
-4.75%
$ 22.09 million $ 532,132
Jan 29, 2024 $ 0.0232
+18.61%
$ 23.19 million $ 1.16 million
Jan 28, 2024 $ 0.0196
-6.07%
$ 19.56 million $ 766,686
Jan 27, 2024 $ 0.0208
-35.21%
$ 20.81 million $ 733,398
Jan 26, 2024 $ 0.0322
-1.82%
$ 32.2 million $ 729,780
Jan 25, 2024 $ 0.0328
-2.28%
$ 32.84 million $ 871,583
Jan 24, 2024 $ 0.0336
+5.54%
$ 33.65 million $ 1.07 million
Jan 23, 2024 $ 0.0319
-8.97%
$ 31.92 million $ 996,941
Jan 22, 2024 $ 0.035
-6.05%
$ 34.97 million $ 840,206