Dejitaru Tsuka Historical Data

TSUKA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0371
-3.55%
$ 37.1 million $ 1.11 million
Jan 20, 2024 $ 0.0385
+7.20%
$ 38.47 million $ 1.01 million
Jan 19, 2024 $ 0.0359
+51.96%
$ 35.89 million $ 880,740
Jan 18, 2024 $ 0.0236
-6.07%
$ 23.6 million $ 443,090
Jan 17, 2024 $ 0.0251
-37.57%
$ 25.13 million $ 486,531
Jan 16, 2024 $ 0.0404
-9.22%
$ 40.41 million $ 978,599
Jan 15, 2024 $ 0.0445
+59.88%
$ 44.52 million $ 1.23 million
Jan 14, 2024 $ 0.0278
-2.55%
$ 27.84 million $ 799,141
Jan 13, 2024 $ 0.0286
-40.38%
$ 28.57 million $ 674,226
Jan 12, 2024 $ 0.048
-7.32%
$ 47.96 million $ 1.09 million
Jan 11, 2024 $ 0.0517
+4.81%
$ 51.74 million $ 1.56 million
Jan 10, 2024 $ 0.0492
+1.20%
$ 49.19 million $ 1.04 million
Jan 9, 2024 $ 0.0486
+56.94%
$ 48.6 million $ 1.27 million
Jan 8, 2024 $ 0.031
-27.63%
$ 30.96 million $ 590,323
Jan 7, 2024 $ 0.0428
+13.37%
$ 42.78 million $ 902,426
Jan 6, 2024 $ 0.0377
-24.31%
$ 37.74 million $ 529,337
Jan 5, 2024 $ 0.0501
-1.19%
$ 50.08 million $ 278,039
Jan 4, 2024 $ 0.0507
-5.97%
$ 50.68 million $ 1.28 million
Jan 3, 2024 $ 0.0539
-3.20%
$ 53.89 million $ 1.69 million
Jan 2, 2024 $ 0.0557
+5.72%
$ 55.67 million $ 1.29 million
Jan 1, 2024 $ 0.0531
+81.69%
$ 53.08 million $ 534,340
Dec 31, 2023 $ 0.0292
-37.57%
$ 29.21 million $ 1.9 million
Dec 30, 2023 $ 0.0467
-8.71%
$ 46.72 million $ 1.4 million
Dec 29, 2023 $ 0.0511
+6.42%
$ 51.11 million $ 1.36 million
Dec 28, 2023 $ 0.0477
-0.86%
$ 47.71 million $ 1.17 million
Dec 27, 2023 $ 0.0481
+12.93%
$ 48.09 million $ 1.41 million
Dec 26, 2023 $ 0.0425
-5.58%
$ 42.45 million $ 1.31 million
Dec 25, 2023 $ 0.045
-3.46%
$ 44.96 million $ 1.19 million
Dec 24, 2023 $ 0.0466
+62.82%
$ 46.58 million $ 1.24 million
Dec 23, 2023 $ 0.0286
-39.49%
$ 28.62 million $ 675,758
Dec 22, 2023 $ 0.0473
-5.95%
$ 47.3 million $ 1.44 million
Dec 21, 2023 $ 0.0501
+5.08%
$ 50.11 million $ 1.54 million
Dec 20, 2023 $ 0.0473
+8.03%
$ 47.29 million $ 1.29 million
Dec 19, 2023 $ 0.0434
-7.85%
$ 43.43 million $ 1.18 million
Dec 18, 2023 $ 0.047
-5.19%
$ 46.97 million $ 1.13 million
Dec 17, 2023 $ 0.0497
+58.39%
$ 49.72 million $ 1.55 million
Dec 16, 2023 $ 0.0314
+16.29%
$ 31.4 million $ 1.03 million
Dec 15, 2023 $ 0.027
-47.45%
$ 26.95 million $ 928,091
Dec 14, 2023 $ 0.0513
+57.66%
$ 51.26 million $ 1.37 million
Dec 13, 2023 $ 0.0325
+4.30%
$ 32.51 million $ 775,718
Dec 12, 2023 $ 0.0312
-40.48%
$ 31.16 million $ 1.09 million
Dec 11, 2023 $ 0.0524
+44.42%
$ 52.35 million $ 1.03 million
Dec 10, 2023 $ 0.0363
-18.29%
$ 36.27 million $ 2.45 million
Dec 9, 2023 $ 0.0444
+73.26%
$ 44.39 million $ 1.13 million
Dec 8, 2023 $ 0.0256
-6.54%
$ 25.62 million $ 989,626
Dec 7, 2023 $ 0.0274
-2.80%
$ 27.41 million $ 827,193
Dec 6, 2023 $ 0.0282
+10.40%
$ 28.2 million $ 1.13 million
Dec 5, 2023 $ 0.0255
-40.87%
$ 25.53 million $ 821,716
Dec 4, 2023 $ 0.0431
+56.31%
$ 43.13 million $ 1.03 million
Dec 3, 2023 $ 0.0276
+0.28%
$ 27.62 million $ 460,987