Dejitaru Tsuka Historical Data

TSUKA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.0221
-1.37%
$22.08 million $490,956
Feb 3, 2024 $0.0224
+8.94%
$22.39 million $729,842
Feb 2, 2024 $0.0206
+0.71%
$20.55 million $477,013
Feb 1, 2024 $0.0204
-1.28%
$20.42 million $506,041
Jan 31, 2024 $0.0207
-6.41%
$20.67 million $606,166
Jan 30, 2024 $0.0221
-4.75%
$22.09 million $532,132
Jan 29, 2024 $0.0232
+18.61%
$23.19 million $1.16 million
Jan 28, 2024 $0.0196
-6.07%
$19.56 million $766,686
Jan 27, 2024 $0.0208
-35.21%
$20.81 million $733,398
Jan 26, 2024 $0.0322
-1.82%
$32.2 million $729,780
Jan 25, 2024 $0.0328
-2.28%
$32.84 million $871,583
Jan 24, 2024 $0.0336
+5.54%
$33.65 million $1.07 million
Jan 23, 2024 $0.0319
-8.97%
$31.92 million $996,941
Jan 22, 2024 $0.035
-6.05%
$34.97 million $840,206
Jan 21, 2024 $0.0371
-3.55%
$37.1 million $1.11 million
Jan 20, 2024 $0.0385
+7.20%
$38.47 million $1.01 million
Jan 19, 2024 $0.0359
+51.96%
$35.89 million $880,740
Jan 18, 2024 $0.0236
-6.07%
$23.6 million $443,090
Jan 17, 2024 $0.0251
-37.57%
$25.13 million $486,531
Jan 16, 2024 $0.0404
-9.22%
$40.41 million $978,599
Jan 15, 2024 $0.0445
+59.88%
$44.52 million $1.23 million
Jan 14, 2024 $0.0278
-2.55%
$27.84 million $799,141
Jan 13, 2024 $0.0286
-40.38%
$28.57 million $674,226
Jan 12, 2024 $0.048
-7.32%
$47.96 million $1.09 million
Jan 11, 2024 $0.0517
+4.81%
$51.74 million $1.56 million
Jan 10, 2024 $0.0492
+1.20%
$49.19 million $1.04 million
Jan 9, 2024 $0.0486
+56.94%
$48.6 million $1.27 million
Jan 8, 2024 $0.031
-27.63%
$30.96 million $590,323
Jan 7, 2024 $0.0428
+13.37%
$42.78 million $902,426
Jan 6, 2024 $0.0377
-24.31%
$37.74 million $529,337
Jan 5, 2024 $0.0501
-1.19%
$50.08 million $278,039
Jan 4, 2024 $0.0507
-5.97%
$50.68 million $1.28 million
Jan 3, 2024 $0.0539
-3.20%
$53.89 million $1.69 million
Jan 2, 2024 $0.0557
+5.72%
$55.67 million $1.29 million
Jan 1, 2024 $0.0531
+81.69%
$53.08 million $534,340
Dec 31, 2023 $0.0292
-37.57%
$29.21 million $1.9 million
Dec 30, 2023 $0.0467
-8.71%
$46.72 million $1.4 million
Dec 29, 2023 $0.0511
+6.42%
$51.11 million $1.36 million
Dec 28, 2023 $0.0477
-0.86%
$47.71 million $1.17 million
Dec 27, 2023 $0.0481
+12.93%
$48.09 million $1.41 million
Dec 26, 2023 $0.0425
-5.58%
$42.45 million $1.31 million
Dec 25, 2023 $0.045
-3.46%
$44.96 million $1.19 million
Dec 24, 2023 $0.0466
+62.82%
$46.58 million $1.24 million
Dec 23, 2023 $0.0286
-39.49%
$28.62 million $675,758
Dec 22, 2023 $0.0473
-5.95%
$47.3 million $1.44 million
Dec 21, 2023 $0.0501
+5.08%
$50.11 million $1.54 million
Dec 20, 2023 $0.0473
+8.03%
$47.29 million $1.29 million
Dec 19, 2023 $0.0434
-7.85%
$43.43 million $1.18 million
Dec 18, 2023 $0.047
-5.19%
$46.97 million $1.13 million
Dec 17, 2023 $0.0497
+58.39%
$49.72 million $1.55 million