Dejitaru Tsuka Historical Data

TSUKA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0276
-0.48%
$ 27.55 million $ 650,340
Dec 1, 2023 $ 0.0277
+1.17%
$ 27.69 million $ 827,596
Nov 30, 2023 $ 0.0274
-1.94%
$ 27.36 million $ 535,460
Nov 29, 2023 $ 0.0279
-7.29%
$ 27.91 million $ 842,665
Nov 28, 2023 $ 0.0301
+28.11%
$ 30.08 million $ 685,872
Nov 27, 2023 $ 0.0235
-8.07%
$ 23.5 million $ 697,506
Nov 26, 2023 $ 0.0255
-5.40%
$ 25.54 million $ 626,537
Nov 25, 2023 $ 0.027
+10.60%
$ 27 million $ 1.18 million
Nov 24, 2023 $ 0.0244
+13.75%
$ 24.43 million $ 533,160
Nov 23, 2023 $ 0.0215
-3.60%
$ 21.5 million $ 443,341
Nov 22, 2023 $ 0.0223
+6.80%
$ 22.29 million $ 356,912
Nov 21, 2023 $ 0.0209
-6.87%
$ 20.95 million $ 458,926
Nov 20, 2023 $ 0.0225
-16.72%
$ 22.53 million $ 1.1 million
Nov 19, 2023 $ 0.0271
-8.30%
$ 27.06 million $ 415,611
Nov 18, 2023 $ 0.0295
-3.23%
$ 29.5 million $ 994,161
Nov 17, 2023 $ 0.0304
+43.34%
$ 30.45 million $ 3.5 million
Nov 16, 2023 $ 0.0212
+7.26%
$ 21.22 million $ 755,529
Nov 15, 2023 $ 0.0198
+10.41%
$ 19.78 million $ 604,441
Nov 14, 2023 $ 0.0179
-59.47%
$ 17.91 million $ 854,702
Nov 13, 2023 $ 0.0442
+19.11%
$ 44.24 million $ 1.04 million
Nov 12, 2023 $ 0.0371
+107.95%
$ 37.14 million $ 1.04 million
Nov 11, 2023 $ 0.0179
-5.91%
$ 17.87 million $ 342,685
Nov 10, 2023 $ 0.019
-11.36%
$ 18.97 million $ 686,391
Nov 9, 2023 $ 0.0214
+12.77%
$ 21.39 million $ 1.01 million
Nov 8, 2023 $ 0.019
-3.93%
$ 18.96 million $ 1.19 million
Nov 7, 2023 $ 0.0198
+22.21%
$ 19.84 million $ 1.23 million
Nov 6, 2023 $ 0.0162
+16.29%
$ 16.23 million $ 703,259
Nov 5, 2023 $ 0.014
+0.23%
$ 13.95 million $ 415,028
Nov 4, 2023 $ 0.0139
-2.22%
$ 13.91 million $ 432,126
Nov 3, 2023 $ 0.0142
-1.02%
$ 14.21 million $ 353,023
Nov 2, 2023 $ 0.0144
-24.74%
$ 14.35 million $ 389,408
Nov 1, 2023 $ 0.0191
+31.10%
$ 19.07 million $ 475,796
Oct 31, 2023 $ 0.0145
+1.77%
$ 14.55 million $ 533,225
Oct 30, 2023 $ 0.0144
-9.32%
$ 14.36 million $ 242,875
Oct 29, 2023 $ 0.0158
-7.87%
$ 15.8 million $ 298,905
Oct 28, 2023 $ 0.0172
+2.07%
$ 17.16 million $ 399,190
Oct 27, 2023 $ 0.0167
-16.22%
$ 16.74 million $ 424,258
Oct 26, 2023 $ 0.02
+10.03%
$ 19.98 million $ 551,544
Oct 25, 2023 $ 0.0182
-1.26%
$ 18.16 million $ 529,379
Oct 24, 2023 $ 0.0184
-4.51%
$ 18.4 million $ 573,292
Oct 23, 2023 $ 0.0192
+18.50%
$ 19.24 million $ 774,760
Oct 22, 2023 $ 0.0162
-0.94%
$ 16.24 million $ 670,104
Oct 21, 2023 $ 0.0163
-0.37%
$ 16.34 million $ 837,305
Oct 20, 2023 $ 0.0164
-1.21%
$ 16.4 million $ 1.04 million
Oct 19, 2023 $ 0.0166
+14.04%
$ 16.6 million $ 447,586
Oct 18, 2023 $ 0.0146
-13.58%
$ 14.57 million $ 384,390
Oct 17, 2023 $ 0.0169
+7.93%
$ 16.85 million $ 437,355
Oct 16, 2023 $ 0.0156
-9.04%
$ 15.61 million $ 312,892
Oct 15, 2023 $ 0.0172
-1.65%
$ 17.16 million $ 843,223
Oct 14, 2023 $ 0.0175
-0.90%
$ 17.46 million $ 509,968