Dejitaru Tsuka Historical Data

TSUKA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00112
-0.18%
$ 1.12 million $ 57,362
Jun 12, 1 PM $ 0.00112
+0.09%
$ 1.12 million $ 57,370
Jun 12, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 57,091
Jun 12, 11 AM $ 0.00111
+0.08%
$ 1.11 million $ 56,769
Jun 12, 10 AM $ 0.00112
-0.28%
$ 1.12 million $ 56,161
Jun 12, 9 AM $ 0.00112
-0.18%
$ 1.12 million $ 55,666
Jun 12, 8 AM $ 0.00112
-0.15%
$ 1.12 million $ 55,449
Jun 12, 7 AM $ 0.00112
+0.59%
$ 1.12 million $ 55,282
Jun 12, 6 AM $ 0.00112
+0.34%
$ 1.12 million $ 55,552
Jun 12, 5 AM $ 0.00112
-0.27%
$ 1.12 million $ 52,296
Jun 12, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 52,112
Jun 12, 3 AM $ 0.00112
-0.36%
$ 1.12 million $ 52,825
Jun 12, 2 AM $ 0.00112
-0.36%
$ 1.12 million $ 52,475
Jun 12, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 59,346
Jun 12, 12 AM $ 0.00112
-0.45%
$ 1.12 million $ 59,573
Jun 11, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 59,471
Jun 11, 10 PM $ 0.00112
+0.09%
$ 1.12 million $ 59,726
Jun 11, 9 PM $ 0.00112
+0.08%
$ 1.12 million $ 59,626
Jun 11, 8 PM $ 0.00112
+0.03%
$ 1.12 million $ 59,936
Jun 11, 7 PM $ 0.00112
-0.35%
$ 1.12 million $ 62,754
Jun 11, 6 PM $ 0.00112
-0.36%
$ 1.13 million $ 60,801
Jun 11, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 61,798
Jun 11, 4 PM $ 0.00113
+0.02%
$ 1.13 million $ 61,846
Jun 11, 3 PM $ 0.00113
+0.27%
$ 1.13 million $ 62,036
Jun 11, 2 PM $ 0.00113
-0.57%
$ 1.13 million $ 62,362
Jun 11, 1 PM $ 0.00113
-0.08%
$ 1.13 million $ 62,973
Jun 11, 12 PM $ 0.00113
+1.39%
$ 1.13 million $ 62,785
Jun 11, 11 AM $ 0.00112
+0.48%
$ 1.12 million $ 60,894
Jun 11, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 61,183
Jun 11, 9 AM $ 0.00111
+0.09%
$ 1.11 million $ 61,925
Jun 11, 8 AM $ 0.00111
+0.03%
$ 1.11 million $ 61,735
Jun 11, 7 AM $ 0.00111
-0.64%
$ 1.11 million $ 62,113
Jun 11, 6 AM $ 0.00112
-0.01%
$ 1.12 million $ 62,595
Jun 11, 5 AM $ 0.00112
-0.08%
$ 1.12 million $ 62,664
Jun 11, 4 AM $ 0.00112
+0.09%
$ 1.12 million $ 62,519
Jun 11, 3 AM $ 0.00112
+0.02%
$ 1.12 million $ 62,245
Jun 11, 2 AM $ 0.00112
-1.31%
$ 1.12 million $ 62,871
Jun 11, 1 AM $ 0.00113
-0.07%
$ 1.13 million $ 61,604
Jun 11, 12 AM $ 0.00113
+0.08%
$ 1.13 million $ 62,168
Jun 10, 11 PM $ 0.00113
-0.08%
$ 1.13 million $ 63,049
Jun 10, 10 PM $ 0.00113
-0.10%
$ 1.13 million $ 63,025
Jun 10, 9 PM $ 0.00113
-0.23%
$ 1.13 million $ 62,774
Jun 10, 8 PM $ 0.00114
-3.70%
$ 1.14 million $ 62,413
Jun 10, 7 PM $ 0.00118
+1.12%
$ 1.18 million $ 58,101
Jun 10, 6 PM $ 0.00117
+0.43%
$ 1.17 million $ 56,747
Jun 10, 5 PM $ 0.00116
-0.34%
$ 1.16 million $ 56,515
Jun 10, 4 PM $ 0.00117
-0.17%
$ 1.17 million $ 57,525
Jun 10, 3 PM $ 0.00117
+0.09%
$ 1.17 million $ 57,170
Jun 10, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 57,032
Jun 10, 1 PM $ 0.00117
-0.03%
$ 1.17 million $ 56,726