Dejitaru Tsuka Historical Data

TSUKA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 PM $ 0.000866
+0.00%
$ 865,703 $ 2,599
Aug 17, 12 PM $ 0.000865
+0.00%
$ 865,259 $ 2,582
Aug 17, 10 AM $ 0.000866
+0.00%
$ 865,625 $ 2,605
Aug 17, 7 AM $ 0.000864
+0.00%
$ 864,262 $ 2,570
Aug 17, 5 AM $ 0.000869
-0.20%
$ 869,001 $ 2,550
Aug 17, 4 AM $ 0.00087
-0.17%
$ 870,212 $ 2,211
Aug 17, 3 AM $ 0.000869
+0.19%
$ 868,771 $ 2,047
Aug 17, 2 AM $ 0.00087
+0.39%
$ 869,934 $ 1,570
Aug 17, 1 AM $ 0.000866
+0.11%
$ 865,577 $ 1,330
Aug 16, 9 PM $ 0.000865
+0.00%
$ 864,881 $ 954
Aug 16, 8 PM $ 0.000868
-0.06%
$ 867,685 $ 959
Aug 16, 4 PM $ 0.000868
+0.00%
$ 867,683 $ 404
Aug 16, 3 PM $ 0.000863
+0.00%
$ -- $ 387
Aug 16, 2 PM $ 0.000863
+0.00%
$ 863,160 $ 387
Aug 16, 1 PM $ 0.000862
-0.01%
$ 861,501 $ 656
Aug 16, 11 AM $ 0.000863
+0.00%
$ 863,430 $ 642
Aug 16, 5 AM $ 0.000864
+0.00%
$ -- $ 610
Aug 16, 2 AM $ 0.000864
+0.00%
$ 863,940 $ 657
Aug 16, 12 AM $ 0.000862
-0.11%
$ 861,968 $ 617
Aug 15, 10 PM $ 0.000862
+0.00%
$ 861,509 $ 1,585
Aug 15, 9 PM $ 0.000861
+0.00%
$ 861,405 $ 1,558
Aug 15, 7 PM $ 0.000861
+0.00%
$ 861,338 $ 1,529
Aug 15, 4 PM $ 0.000861
+0.00%
$ 860,546 $ 1,496
Aug 15, 2 PM $ 0.000861
-0.32%
$ 861,460 $ 1,268
Aug 15, 11 AM $ 0.000864
+0.00%
$ 863,690 $ 1,231
Aug 15, 7 AM $ 0.000864
+0.00%
$ 864,073 $ 1,296
Aug 15, 4 AM $ 0.000867
+0.00%
$ 866,699 $ 1,242
Aug 15, 12 AM $ 0.000864
+0.00%
$ 863,918 $ 1,212
Aug 14, 11 PM $ 0.000864
-0.10%
$ 863,848 $ 1,124
Aug 14, 6 PM $ 0.000871
+0.00%
$ 870,904 $ 348
Aug 14, 4 PM $ 0.000871
+0.00%
$ 870,951 $ 322
Aug 14, 9 AM $ 0.000871
+0.00%
$ 870,810 $ 616
Aug 14, 8 AM $ 0.00087
+0.00%
$ 870,152 $ 439
Aug 14, 5 AM $ 0.00087
+0.00%
$ 870,089 $ 393
Aug 14, 2 AM $ 0.000871
+0.00%
$ 870,593 $ 1,225
Aug 13, 11 PM $ 0.000872
+0.00%
$ 871,727 $ 1,236
Aug 13, 10 PM $ 0.000872
-0.07%
$ 871,679 $ 1,214
Aug 13, 8 PM $ 0.000872
+0.00%
$ 871,758 $ 1,004
Aug 13, 7 PM $ 0.00087
+0.00%
$ 870,141 $ 957
Aug 13, 6 PM $ 0.00087
+0.00%
$ 869,659 $ 966
Aug 13, 2 PM $ 0.00087
+0.00%
$ 869,555 $ 835
Aug 13, 1 PM $ 0.000868
+0.00%
$ 868,358 $ 2,392
Aug 13, 10 AM $ 0.000868
+0.00%
$ 867,916 $ 2,769
Aug 13, 4 AM $ 0.000867
+0.00%
$ 867,441 $ 2,322
Aug 13, 2 AM $ 0.000861
+0.00%
$ 860,620 $ 2,374
Aug 13, 1 AM $ 0.00086
+0.00%
$ 860,232 $ 2,403
Aug 12, 2 PM $ 0.000861
+0.00%
$ 860,740 $ 2,657
Aug 12, 1 PM $ 0.000861
+1.90%
$ 860,617 $ 2,620
Aug 12, 12 PM $ 0.000844
+0.00%
$ 844,332 $ 978
Aug 12, 11 AM $ 0.000846
+0.00%
$ 845,764 $ 971