Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Tsuka Historical Data

TSUKA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 3 PM $0.00105
+0.00%
$1.05 million $2,591
Oct 15, 2 PM $0.00105
-0.54%
$1.05 million $2,931
Oct 15, 1 PM $0.00105
+0.00%
$1.05 million $2,244
Oct 15, 5 AM $0.00105
+0.00%
$1.05 million $3,282
Oct 15, 4 AM $0.00105
+0.00%
$1.05 million $3,302
Oct 15, 2 AM $0.00105
-0.27%
$1.05 million $3,036
Oct 15, 12 AM $0.00106
+0.00%
$1.06 million $2,458
Oct 14, 10 PM $0.00106
+0.00%
$1.06 million $2,459
Oct 14, 9 PM $0.00106
+0.06%
$1.06 million $2,407
Oct 14, 5 PM $0.00106
+0.00%
$1.06 million $3,438
Oct 14, 4 PM $0.00106
+0.00%
$1.06 million $3,046
Oct 14, 3 PM $0.00107
+0.00%
$1.07 million $2,643
Oct 14, 2 PM $0.00107
-0.07%
$1.07 million $3,188
Oct 14, 8 AM $0.00107
+0.02%
$1.07 million $1,952
Oct 14, 1 AM $0.00108
+0.00%
$1.08 million $1,908
Oct 13, 11 PM $0.00108
+0.00%
$1.08 million $2,167
Oct 13, 10 PM $0.00108
+0.00%
$1.08 million $2,258
Oct 13, 9 PM $0.00108
+0.00%
$1.08 million $2,340
Oct 13, 8 PM $0.00108
+0.00%
$1.08 million $1,298
Oct 13, 5 PM $0.00107
+0.00%
$1.07 million $1,541
Oct 13, 3 PM $0.00107
+0.00%
$-- $1,560
Oct 13, 2 PM $0.00107
+0.00%
$1.07 million $1,030
Oct 13, 11 AM $0.00107
+0.00%
$1.07 million $957
Oct 13, 5 AM $0.00106
+0.00%
$1.06 million $975
Oct 13, 3 AM $0.00106
+0.00%
$1.06 million $971
Oct 13, 12 AM $0.00106
-0.26%
$1.06 million $761
Oct 12, 11 PM $0.00107
-0.07%
$1.07 million $682
Oct 12, 10 PM $0.00107
-0.01%
$1.07 million $647
Oct 12, 7 PM $0.00107
+0.14%
$1.07 million $496
Oct 12, 6 PM $0.00107
+0.13%
$1.07 million $427
Oct 12, 5 PM $0.00106
+0.00%
$1.06 million $281
Oct 12, 12 PM $0.00106
+0.00%
$1.06 million $800
Oct 12, 9 AM $0.00107
+0.00%
$1.07 million $779
Oct 12, 3 AM $0.00107
+0.00%
$1.07 million $676
Oct 11, 10 PM $0.00107
-0.04%
$1.07 million $1,826
Oct 11, 9 PM $0.00107
+0.00%
$1.07 million $1,770
Oct 11, 5 PM $0.00107
+0.00%
$1.07 million $1,700
Oct 11, 4 PM $0.00106
+0.00%
$1.06 million $1,639
Oct 11, 3 PM $0.00106
+0.00%
$1.06 million $1,601
Oct 11, 1 PM $0.00106
+0.00%
$1.06 million $1,592
Oct 11, 12 PM $0.00106
+0.00%
$1.06 million $1,569
Oct 11, 8 AM $0.00106
+0.00%
$1.06 million $1,626
Oct 11, 3 AM $0.00106
-0.02%
$1.06 million $2,131
Oct 10, 11 PM $0.00106
+1.14%
$1.06 million $984
Oct 10, 8 PM $0.00105
+0.36%
$1.05 million $1,173
Oct 10, 4 PM $0.00105
+0.00%
$1.05 million $1,186
Oct 10, 9 AM $0.00105
+0.00%
$1.05 million $1,168
Oct 10, 6 AM $0.00105
-0.16%
$1.05 million $1,123
Oct 10, 5 AM $0.00105
+0.17%
$1.05 million $818
Oct 10, 4 AM $0.00105
+0.00%
$1.05 million $888