Dejitaru Tsuka Historical Data

TSUKA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 54,856
Apr 26, 10 PM $ 0.00141
-0.14%
$ 1.41 million $ 54,430
Apr 26, 9 PM $ 0.00142
+0.07%
$ 1.42 million $ 54,417
Apr 26, 8 PM $ 0.00142
+0.00%
$ 1.42 million $ 53,886
Apr 26, 7 PM $ 0.00141
+0.00%
$ 1.42 million $ 53,905
Apr 26, 6 PM $ 0.00141
+0.28%
$ 1.42 million $ 54,337
Apr 26, 5 PM $ 0.00141
+0.00%
$ 1.42 million $ 54,579
Apr 26, 4 PM $ 0.00142
+0.14%
$ 1.42 million $ 54,774
Apr 26, 3 PM $ 0.00141
+0.00%
$ 1.41 million $ 54,183
Apr 26, 2 PM $ 0.00141
+0.07%
$ 1.41 million $ 54,379
Apr 26, 1 PM $ 0.00141
+0.07%
$ 1.42 million $ 53,609
Apr 26, 12 PM $ 0.00141
+0.00%
$ 1.42 million $ 53,225
Apr 26, 11 AM $ 0.00142
-0.56%
$ 1.42 million $ 55,209
Apr 26, 10 AM $ 0.00142
-0.14%
$ 1.42 million $ 54,997
Apr 26, 9 AM $ 0.00142
+0.28%
$ 1.43 million $ 55,464
Apr 26, 8 AM $ 0.00142
-0.14%
$ 1.42 million $ 55,664
Apr 26, 7 AM $ 0.00142
-0.06%
$ 1.42 million $ 56,137
Apr 26, 6 AM $ 0.00142
-0.01%
$ 1.42 million $ 56,991
Apr 26, 5 AM $ 0.00142
-0.26%
$ 1.43 million $ 57,658
Apr 26, 4 AM $ 0.00143
+0.27%
$ 1.43 million $ 57,525
Apr 26, 3 AM $ 0.00142
-0.01%
$ 1.42 million $ 57,395
Apr 26, 2 AM $ 0.00142
-0.28%
$ 1.43 million $ 55,661
Apr 26, 1 AM $ 0.00143
-0.07%
$ 1.43 million $ 55,131
Apr 26, 12 AM $ 0.00143
-0.14%
$ 1.43 million $ 54,971
Apr 25, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 55,079
Apr 25, 10 PM $ 0.00143
+0.14%
$ 1.43 million $ 55,409
Apr 25, 9 PM $ 0.00143
+1.78%
$ 1.43 million $ 54,620
Apr 25, 8 PM $ 0.00141
+0.07%
$ 1.41 million $ 56,188
Apr 25, 7 PM $ 0.00141
+0.50%
$ 1.41 million $ 56,321
Apr 25, 6 PM $ 0.00141
+0.21%
$ 1.41 million $ 55,668
Apr 25, 5 PM $ 0.0014
-0.51%
$ 1.4 million $ 55,800
Apr 25, 4 PM $ 0.00141
-0.28%
$ 1.41 million $ 56,188
Apr 25, 3 PM $ 0.00141
-0.06%
$ 1.41 million $ 57,558
Apr 25, 2 PM $ 0.00141
+1.43%
$ 1.41 million $ 57,295
Apr 25, 1 PM $ 0.00142
-0.35%
$ 1.42 million $ 57,694
Apr 25, 12 PM $ 0.00142
+0.06%
$ 1.42 million $ 57,623
Apr 25, 11 AM $ 0.00142
-0.13%
$ 1.42 million $ 57,132
Apr 25, 10 AM $ 0.00142
-0.35%
$ 1.42 million $ 56,977
Apr 25, 9 AM $ 0.00142
+0.07%
$ 1.42 million $ 57,206
Apr 25, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 56,883
Apr 25, 7 AM $ 0.00142
+0.07%
$ 1.42 million $ 57,340
Apr 25, 6 AM $ 0.00142
-0.07%
$ 1.42 million $ 59,544
Apr 25, 5 AM $ 0.00142
-0.21%
$ 1.42 million $ 59,294
Apr 25, 4 AM $ 0.00142
-0.07%
$ 1.42 million $ 58,844
Apr 25, 3 AM $ 0.00142
+0.14%
$ 1.42 million $ 58,694
Apr 25, 2 AM $ 0.00142
-0.01%
$ 1.42 million $ 59,588
Apr 25, 1 AM $ 0.00142
+0.20%
$ 1.42 million $ 59,530
Apr 25, 12 AM $ 0.00142
-0.20%
$ 1.42 million $ 59,262
Apr 24, 11 PM $ 0.00142
-0.19%
$ 1.42 million $ 59,386
Apr 24, 10 PM $ 0.00142
-0.09%
$ 1.42 million $ 59,284