Dejitaru Tsuka Historical Data

TSUKA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0176
+19.76%
$ 17.62 million $ 487,913
Oct 12, 2023 $ 0.0147
-8.00%
$ 14.71 million $ 528,895
Oct 11, 2023 $ 0.016
-4.27%
$ 16 million $ 525,584
Oct 10, 2023 $ 0.0167
-18.82%
$ 16.73 million $ 642,506
Oct 9, 2023 $ 0.0206
-4.95%
$ 20.63 million $ 618,824
Oct 8, 2023 $ 0.0217
+0.21%
$ 21.65 million $ 343,518
Oct 7, 2023 $ 0.0215
-3.37%
$ 21.47 million $ 1.04 million
Oct 6, 2023 $ 0.0222
-0.86%
$ 22.16 million $ 433,621
Oct 5, 2023 $ 0.0224
-5.85%
$ 22.35 million $ 619,665
Oct 4, 2023 $ 0.0237
-4.95%
$ 23.73 million $ 545,601
Oct 3, 2023 $ 0.025
+12.91%
$ 24.97 million $ 704,564
Oct 2, 2023 $ 0.0221
+6.85%
$ 22.13 million $ 931,512
Oct 1, 2023 $ 0.0208
+2.87%
$ 20.82 million $ 362,002
Sep 30, 2023 $ 0.0202
+1.40%
$ 20.24 million $ 442,858
Sep 29, 2023 $ 0.02
-17.59%
$ 19.96 million $ 446,156
Sep 28, 2023 $ 0.0242
+22.76%
$ 24.2 million $ 557,885
Sep 27, 2023 $ 0.0197
-82.28%
$ 19.71 million $ 327,395
Sep 26, 2023 $ 0.111
-3.31%
$ 111.27 million $ 59,940
Sep 25, 2023 $ 0.115
-8.39%
$ 115.08 million $ 10,275
Sep 24, 2023 $ 0.126
-23.58%
$ 125.61 million $ 103,423
Sep 23, 2023 $ 0.164
-0.04%
$ 164.38 million $ 52,429
Sep 22, 2023 $ 0.164
+474.83%
$ 164.39 million $ 166,125
Sep 21, 2023 $ 0.0286
+0.70%
$ 28.64 million $ 750,417
Sep 20, 2023 $ 0.0284
+15.05%
$ 28.44 million $ 751,635
Sep 19, 2023 $ 0.0247
-17.83%
$ 24.71 million $ 747,382
Sep 18, 2023 $ 0.0302
-8.19%
$ 30.17 million $ 800,583
Sep 17, 2023 $ 0.0329
+14.41%
$ 32.86 million $ 887,639
Sep 16, 2023 $ 0.0288
-12.47%
$ 28.76 million $ 808,575
Sep 15, 2023 $ 0.0327
+3.63%
$ 32.69 million $ 994,238
Sep 14, 2023 $ 0.0315
+4.30%
$ 31.53 million $ 776,145
Sep 13, 2023 $ 0.0302
-5.41%
$ 30.23 million $ 2.51 million
Sep 12, 2023 $ 0.032
+6.82%
$ 31.95 million $ 1.26 million
Sep 11, 2023 $ 0.0299
-22.80%
$ 29.94 million $ 1.11 million
Sep 10, 2023 $ 0.0388
+3.67%
$ 38.79 million $ 675,261
Sep 9, 2023 $ 0.0374
-3.08%
$ 37.39 million $ 1.56 million
Sep 8, 2023 $ 0.0417
-17.11%
$ 41.67 million $ 2.35 million
Sep 7, 2023 $ 0.0499
+27.03%
$ 49.91 million $ 3.57 million
Sep 6, 2023 $ 0.0393
+0.85%
$ 39.29 million $ 2.97 million
Sep 5, 2023 $ 0.0387
+25.62%
$ 38.71 million $ 3.25 million
Sep 4, 2023 $ 0.0305
+15.44%
$ 30.54 million $ 1.69 million
Sep 3, 2023 $ 0.0265
-4.44%
$ 26.46 million $ 892,927
Sep 2, 2023 $ 0.0277
-1.28%
$ 27.7 million $ 2.72 million
Sep 1, 2023 $ 0.028
-4.79%
$ 28.02 million $ 2.63 million
Aug 31, 2023 $ 0.0294
+12.99%
$ 29.43 million $ 1.97 million
Aug 30, 2023 $ 0.026
+22.12%
$ 26.05 million $ 3.59 million
Aug 29, 2023 $ 0.0213
+22.79%
$ 21.32 million $ 912,622
Aug 28, 2023 $ 0.0174
-9.53%
$ 17.35 million $ 956,248
Aug 27, 2023 $ 0.0192
-7.07%
$ 19.2 million $ 725,504
Aug 26, 2023 $ 0.0207
+37.84%
$ 20.69 million $ 1.51 million
Aug 25, 2023 $ 0.015
-4.11%
$ 15.01 million $ 1.22 million