Dejitaru Tsuka Historical Data

TSUKA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.0314
+16.29%
$31.4 million $1.03 million
Dec 15, 2023 $0.027
-47.45%
$26.95 million $928,091
Dec 14, 2023 $0.0513
+57.66%
$51.26 million $1.37 million
Dec 13, 2023 $0.0325
+4.30%
$32.51 million $775,718
Dec 12, 2023 $0.0312
-40.48%
$31.16 million $1.09 million
Dec 11, 2023 $0.0524
+44.42%
$52.35 million $1.03 million
Dec 10, 2023 $0.0363
-18.29%
$36.27 million $2.45 million
Dec 9, 2023 $0.0444
+73.26%
$44.39 million $1.13 million
Dec 8, 2023 $0.0256
-6.54%
$25.62 million $989,626
Dec 7, 2023 $0.0274
-2.80%
$27.41 million $827,193
Dec 6, 2023 $0.0282
+10.40%
$28.2 million $1.13 million
Dec 5, 2023 $0.0255
-40.87%
$25.53 million $821,716
Dec 4, 2023 $0.0431
+56.31%
$43.13 million $1.03 million
Dec 3, 2023 $0.0276
+0.28%
$27.62 million $460,987
Dec 2, 2023 $0.0276
-0.48%
$27.55 million $650,340
Dec 1, 2023 $0.0277
+1.17%
$27.69 million $827,596
Nov 30, 2023 $0.0274
-1.94%
$27.36 million $535,460
Nov 29, 2023 $0.0279
-7.29%
$27.91 million $842,665
Nov 28, 2023 $0.0301
+28.11%
$30.08 million $685,872
Nov 27, 2023 $0.0235
-8.07%
$23.5 million $697,506
Nov 26, 2023 $0.0255
-5.40%
$25.54 million $626,537
Nov 25, 2023 $0.027
+10.60%
$27 million $1.18 million
Nov 24, 2023 $0.0244
+13.75%
$24.43 million $533,160
Nov 23, 2023 $0.0215
-3.60%
$21.5 million $443,341
Nov 22, 2023 $0.0223
+6.80%
$22.29 million $356,912
Nov 21, 2023 $0.0209
-6.87%
$20.95 million $458,926
Nov 20, 2023 $0.0225
-16.72%
$22.53 million $1.1 million
Nov 19, 2023 $0.0271
-8.30%
$27.06 million $415,611
Nov 18, 2023 $0.0295
-3.23%
$29.5 million $994,161
Nov 17, 2023 $0.0304
+43.34%
$30.45 million $3.5 million
Nov 16, 2023 $0.0212
+7.26%
$21.22 million $755,529
Nov 15, 2023 $0.0198
+10.41%
$19.78 million $604,441
Nov 14, 2023 $0.0179
-59.47%
$17.91 million $854,702
Nov 13, 2023 $0.0442
+19.11%
$44.24 million $1.04 million
Nov 12, 2023 $0.0371
+107.95%
$37.14 million $1.04 million
Nov 11, 2023 $0.0179
-5.91%
$17.87 million $342,685
Nov 10, 2023 $0.019
-11.36%
$18.97 million $686,391
Nov 9, 2023 $0.0214
+12.77%
$21.39 million $1.01 million
Nov 8, 2023 $0.019
-3.93%
$18.96 million $1.19 million
Nov 7, 2023 $0.0198
+22.21%
$19.84 million $1.23 million
Nov 6, 2023 $0.0162
+16.29%
$16.23 million $703,259
Nov 5, 2023 $0.014
+0.23%
$13.95 million $415,028
Nov 4, 2023 $0.0139
-2.22%
$13.91 million $432,126
Nov 3, 2023 $0.0142
-1.02%
$14.21 million $353,023
Nov 2, 2023 $0.0144
-24.74%
$14.35 million $389,408
Nov 1, 2023 $0.0191
+31.10%
$19.07 million $475,796
Oct 31, 2023 $0.0145
+1.77%
$14.55 million $533,225
Oct 30, 2023 $0.0144
-9.32%
$14.36 million $242,875
Oct 29, 2023 $0.0158
-7.87%
$15.8 million $298,905
Oct 28, 2023 $0.0172
+2.07%
$17.16 million $399,190