Dejitaru Tsuka Historical Data

TSUKA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.0167
-16.22%
$16.74 million $424,258
Oct 26, 2023 $0.02
+10.03%
$19.98 million $551,544
Oct 25, 2023 $0.0182
-1.26%
$18.16 million $529,379
Oct 24, 2023 $0.0184
-4.51%
$18.4 million $573,292
Oct 23, 2023 $0.0192
+18.50%
$19.24 million $774,760
Oct 22, 2023 $0.0162
-0.94%
$16.24 million $670,104
Oct 21, 2023 $0.0163
-0.37%
$16.34 million $837,305
Oct 20, 2023 $0.0164
-1.21%
$16.4 million $1.04 million
Oct 19, 2023 $0.0166
+14.04%
$16.6 million $447,586
Oct 18, 2023 $0.0146
-13.58%
$14.57 million $384,390
Oct 17, 2023 $0.0169
+7.93%
$16.85 million $437,355
Oct 16, 2023 $0.0156
-9.04%
$15.61 million $312,892
Oct 15, 2023 $0.0172
-1.65%
$17.16 million $843,223
Oct 14, 2023 $0.0175
-0.90%
$17.46 million $509,968
Oct 13, 2023 $0.0176
+19.76%
$17.62 million $487,913
Oct 12, 2023 $0.0147
-8.00%
$14.71 million $528,895
Oct 11, 2023 $0.016
-4.27%
$16 million $525,584
Oct 10, 2023 $0.0167
-18.82%
$16.73 million $642,506
Oct 9, 2023 $0.0206
-4.95%
$20.63 million $618,824
Oct 8, 2023 $0.0217
+0.21%
$21.65 million $343,518
Oct 7, 2023 $0.0215
-3.37%
$21.47 million $1.04 million
Oct 6, 2023 $0.0222
-0.86%
$22.16 million $433,621
Oct 5, 2023 $0.0224
-5.85%
$22.35 million $619,665
Oct 4, 2023 $0.0237
-4.95%
$23.73 million $545,601
Oct 3, 2023 $0.025
+12.91%
$24.97 million $704,564
Oct 2, 2023 $0.0221
+6.85%
$22.13 million $931,512
Oct 1, 2023 $0.0208
+2.87%
$20.82 million $362,002
Sep 30, 2023 $0.0202
+1.40%
$20.24 million $442,858
Sep 29, 2023 $0.02
-17.59%
$19.96 million $446,156
Sep 28, 2023 $0.0242
+22.76%
$24.2 million $557,885
Sep 27, 2023 $0.0197
-82.28%
$19.71 million $327,395
Sep 26, 2023 $0.111
-3.31%
$111.27 million $59,940
Sep 25, 2023 $0.115
-8.39%
$115.08 million $10,275
Sep 24, 2023 $0.126
-23.58%
$125.61 million $103,423
Sep 23, 2023 $0.164
-0.04%
$164.38 million $52,429
Sep 22, 2023 $0.164
+474.83%
$164.39 million $166,125
Sep 21, 2023 $0.0286
+0.70%
$28.64 million $750,417
Sep 20, 2023 $0.0284
+15.05%
$28.44 million $751,635
Sep 19, 2023 $0.0247
-17.83%
$24.71 million $747,382
Sep 18, 2023 $0.0302
-8.19%
$30.17 million $800,583
Sep 17, 2023 $0.0329
+14.41%
$32.86 million $887,639
Sep 16, 2023 $0.0288
-12.47%
$28.76 million $808,575
Sep 15, 2023 $0.0327
+3.63%
$32.69 million $994,238
Sep 14, 2023 $0.0315
+4.30%
$31.53 million $776,145
Sep 13, 2023 $0.0302
-5.41%
$30.23 million $2.51 million
Sep 12, 2023 $0.032
+6.82%
$31.95 million $1.26 million
Sep 11, 2023 $0.0299
-22.80%
$29.94 million $1.11 million
Sep 10, 2023 $0.0388
+3.67%
$38.79 million $675,261
Sep 9, 2023 $0.0374
-3.08%
$37.39 million $1.56 million
Sep 8, 2023 $0.0417
-17.11%
$41.67 million $2.35 million