Dejitaru Tsuka Historical Data

TSUKA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0157
-9.36%
$ 15.67 million $ 2.83 million
Aug 23, 2023 $ 0.0173
+7.49%
$ 17.29 million $ 369,700
Aug 22, 2023 $ 0.0161
-10.76%
$ 16.06 million $ 1.01 million
Aug 21, 2023 $ 0.018
-9.47%
$ 17.99 million $ 342,474
Aug 20, 2023 $ 0.0199
+5.12%
$ 19.87 million $ 663,814
Aug 19, 2023 $ 0.0189
+8.64%
$ 18.9 million $ 438,170
Aug 18, 2023 $ 0.0174
-8.91%
$ 17.41 million $ 323,758
Aug 17, 2023 $ 0.0191
+1.90%
$ 19.11 million $ 1.03 million
Aug 16, 2023 $ 0.0188
-21.41%
$ 18.76 million $ 1.09 million
Aug 15, 2023 $ 0.0239
+4.53%
$ 23.89 million $ 249,322
Aug 14, 2023 $ 0.0229
-8.50%
$ 22.86 million $ 135,288
Aug 13, 2023 $ 0.025
-6.42%
$ 25 million $ 311,471
Aug 12, 2023 $ 0.0268
+13.16%
$ 26.75 million $ 446,466
Aug 11, 2023 $ 0.0236
+7.41%
$ 23.64 million $ 1.01 million
Aug 9, 2023 $ 0.0217
-4.72%
$ 21.73 million $ 724,828
Aug 8, 2023 $ 0.0228
-12.60%
$ 22.8 million $ 942,730
Aug 7, 2023 $ 0.0261
-4.15%
$ 26.09 million $ 653,917
Aug 6, 2023 $ 0.0272
-7.95%
$ 27.22 million $ 1.85 million
Aug 5, 2023 $ 0.0296
-3.61%
$ 29.62 million $ 400,314
Aug 4, 2023 $ 0.0307
-2.27%
$ 30.73 million $ 584,489
Aug 3, 2023 $ 0.0315
+1.62%
$ 31.45 million $ 853,742
Aug 2, 2023 $ 0.031
-0.64%
$ 30.96 million $ 252,575
Aug 1, 2023 $ 0.0312
-5.67%
$ 31.16 million $ 373,052
Jul 31, 2023 $ 0.033
+5.87%
$ 33.03 million $ 819,134
Jul 30, 2023 $ 0.0311
-1.45%
$ 31.13 million $ 505,197
Jul 29, 2023 $ 0.0316
-4.27%
$ 31.59 million $ 416,106
Jul 28, 2023 $ 0.033
+8.26%
$ 33 million $ 1.4 million
Jul 27, 2023 $ 0.0306
-1.42%
$ 30.56 million $ 1.35 million
Jul 26, 2023 $ 0.031
+0.55%
$ 30.99 million $ 890,842
Jul 25, 2023 $ 0.0308
-4.56%
$ 30.82 million $ 925,999
Jul 24, 2023 $ 0.0323
-3.31%
$ 32.29 million $ 1.13 million
Jul 23, 2023 $ 0.0334
-5.24%
$ 33.4 million $ 1.19 million
Jul 22, 2023 $ 0.0353
-14.44%
$ 35.25 million $ 1.41 million
Jul 21, 2023 $ 0.0412
+10.69%
$ 41.2 million $ 1.76 million
Jul 20, 2023 $ 0.0372
+9.03%
$ 37.22 million $ 380,734
Jul 19, 2023 $ 0.0341
+1.04%
$ 34.11 million $ 322,438
Jul 18, 2023 $ 0.0338
+8.10%
$ 33.76 million $ 785,341
Jul 17, 2023 $ 0.0312
-5.86%
$ 31.22 million $ 203,508
Jul 16, 2023 $ 0.0332
-6.07%
$ 33.16 million $ 489,629
Jul 15, 2023 $ 0.0353
+0.46%
$ 35.31 million $ 232,515
Jul 14, 2023 $ 0.0351
+2.86%
$ 35.13 million $ 516,597
Jul 13, 2023 $ 0.0344
-5.99%
$ 34.43 million $ 409,223
Jul 12, 2023 $ 0.0371
+19.84%
$ 37.14 million $ 538,785
Jul 11, 2023 $ 0.031
-6.87%
$ 30.99 million $ 252,166
Jul 10, 2023 $ 0.0333
+5.44%
$ 33.28 million $ 412,002
Jul 9, 2023 $ 0.0316
-3.61%
$ 31.61 million $ 253,099
Jul 8, 2023 $ 0.0328
-1.12%
$ 32.8 million $ 525,272
Jul 7, 2023 $ 0.0332
-3.23%
$ 33.25 million $ 383,621
Jul 6, 2023 $ 0.0344
+2.04%
$ 34.39 million $ 452,295
Jul 5, 2023 $ 0.0336
-9.85%
$ 33.64 million $ 548,453