Dejitaru Tsuka Historical Data

TSUKA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0374
-9.02%
$ 37.35 million $ 347,735
Jul 3, 2023 $ 0.041
+11.79%
$ 41.04 million $ 427,949
Jul 2, 2023 $ 0.0367
+2.04%
$ 36.71 million $ 565,036
Jul 1, 2023 $ 0.0358
-4.43%
$ 35.82 million $ 606,792
Jun 30, 2023 $ 0.0375
-8.80%
$ 37.46 million $ 646,581
Jun 29, 2023 $ 0.0411
-1.12%
$ 41.08 million $ 463,612
Jun 28, 2023 $ 0.0416
-10.64%
$ 41.64 million $ 476,525
Jun 27, 2023 $ 0.0467
+1.68%
$ 46.71 million $ 292,815
Jun 26, 2023 $ 0.0459
+4.45%
$ 45.93 million $ 466,458
Jun 25, 2023 $ 0.044
+4.85%
$ 43.98 million $ 285,480
Jun 24, 2023 $ 0.0419
+0.16%
$ 41.86 million $ 315,664
Jun 23, 2023 $ 0.0419
+6.79%
$ 41.87 million $ 522,150
Jun 22, 2023 $ 0.0392
-3.15%
$ 39.21 million $ 358,596
Jun 21, 2023 $ 0.0404
-3.63%
$ 40.44 million $ 453,421
Jun 20, 2023 $ 0.042
-4.81%
$ 41.96 million $ 777,793
Jun 19, 2023 $ 0.0441
+26.94%
$ 44.08 million $ 958,420
Jun 18, 2023 $ 0.0347
-1.72%
$ 34.72 million $ 322,913
Jun 17, 2023 $ 0.0353
-3.06%
$ 35.33 million $ 349,137
Jun 16, 2023 $ 0.0364
+2.36%
$ 36.43 million $ 385,124
Jun 15, 2023 $ 0.0355
+0.04%
$ 35.51 million $ 393,360
Jun 14, 2023 $ 0.0355
+7.65%
$ 35.49 million $ 420,717
Jun 13, 2023 $ 0.033
+0.74%
$ 32.97 million $ 472,072
Jun 12, 2023 $ 0.0327
-5.20%
$ 32.73 million $ 478,084
Jun 11, 2023 $ 0.0345
+2.08%
$ 34.52 million $ 366,362
Jun 10, 2023 $ 0.0338
-9.08%
$ 33.82 million $ 584,834
Jun 9, 2023 $ 0.0372
-1.25%
$ 37.2 million $ 419,634
Jun 8, 2023 $ 0.0377
+1.97%
$ 37.68 million $ 501,148
Jun 7, 2023 $ 0.037
+8.76%
$ 36.95 million $ 970,124
Jun 6, 2023 $ 0.034
+1.44%
$ 33.97 million $ 720,337
Jun 5, 2023 $ 0.0335
-11.32%
$ 33.49 million $ 1.72 million
Jun 4, 2023 $ 0.0378
+8.79%
$ 37.77 million $ 1.74 million
Jun 3, 2023 $ 0.0348
-10.93%
$ 34.75 million $ 1.14 million
Jun 2, 2023 $ 0.039
-0.70%
$ 39.02 million $ 3.07 million
Jun 1, 2023 $ 0.0393
-14.85%
$ 39.29 million $ 3.07 million
May 31, 2023 $ 0.0461
-6.65%
$ 46.09 million $ 5.32 million
May 30, 2023 $ 0.0494
-2.48%
$ 49.37 million $ 6.26 million
May 29, 2023 $ 0.0512
+16.26%
$ 51.23 million $ 11.57 million
May 28, 2023 $ 0.0441
+5.78%
$ 44.07 million $ 12.02 million
May 27, 2023 $ 0.0417
-14.05%
$ 41.66 million $ 11.03 million
May 26, 2023 $ 0.0485
-7.44%
$ 48.47 million $ 15.37 million
May 25, 2023 $ 0.0527
-0.75%
$ 52.72 million $ 12.84 million
May 24, 2023 $ 0.0531
+24.38%
$ 53.12 million $ 2.99 million
May 23, 2023 $ 0.0427
-8.27%
$ 42.71 million $ 2.25 million
May 22, 2023 $ 0.0466
+11.20%
$ 46.56 million $ 2.25 million
May 21, 2023 $ 0.0419
-27.62%
$ 41.86 million $ 2.32 million
May 20, 2023 $ 0.0578
-7.13%
$ 57.83 million $ 3.46 million
May 19, 2023 $ 0.0623
+26.21%
$ 62.27 million $ 7.07 million
May 18, 2023 $ 0.0493
-1.71%
$ 49.33 million $ 7.18 million
May 17, 2023 $ 0.0502
+13.12%
$ 50.16 million $ 5.73 million
May 16, 2023 $ 0.0444
+29.82%
$ 44.35 million $ 7.24 million