Dejitaru Tsuka Historical Data

TSUKA Page 23
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.0499
+27.03%
$49.91 million $3.57 million
Sep 6, 2023 $0.0393
+0.85%
$39.29 million $2.97 million
Sep 5, 2023 $0.0387
+25.62%
$38.71 million $3.25 million
Sep 4, 2023 $0.0305
+15.44%
$30.54 million $1.69 million
Sep 3, 2023 $0.0265
-4.44%
$26.46 million $892,927
Sep 2, 2023 $0.0277
-1.28%
$27.7 million $2.72 million
Sep 1, 2023 $0.028
-4.79%
$28.02 million $2.63 million
Aug 31, 2023 $0.0294
+12.99%
$29.43 million $1.97 million
Aug 30, 2023 $0.026
+22.12%
$26.05 million $3.59 million
Aug 29, 2023 $0.0213
+22.79%
$21.32 million $912,622
Aug 28, 2023 $0.0174
-9.53%
$17.35 million $956,248
Aug 27, 2023 $0.0192
-7.07%
$19.2 million $725,504
Aug 26, 2023 $0.0207
+37.84%
$20.69 million $1.51 million
Aug 25, 2023 $0.015
-4.11%
$15.01 million $1.22 million
Aug 24, 2023 $0.0157
-9.36%
$15.67 million $2.83 million
Aug 23, 2023 $0.0173
+7.49%
$17.29 million $369,700
Aug 22, 2023 $0.0161
-10.76%
$16.06 million $1.01 million
Aug 21, 2023 $0.018
-9.47%
$17.99 million $342,474
Aug 20, 2023 $0.0199
+5.12%
$19.87 million $663,814
Aug 19, 2023 $0.0189
+8.64%
$18.9 million $438,170
Aug 18, 2023 $0.0174
-8.91%
$17.41 million $323,758
Aug 17, 2023 $0.0191
+1.90%
$19.11 million $1.03 million
Aug 16, 2023 $0.0188
-21.41%
$18.76 million $1.09 million
Aug 15, 2023 $0.0239
+4.53%
$23.89 million $249,322
Aug 14, 2023 $0.0229
-8.50%
$22.86 million $135,288
Aug 13, 2023 $0.025
-6.42%
$25 million $311,471
Aug 12, 2023 $0.0268
+13.16%
$26.75 million $446,466
Aug 11, 2023 $0.0236
+7.41%
$23.64 million $1.01 million
Aug 9, 2023 $0.0217
-4.72%
$21.73 million $724,828
Aug 8, 2023 $0.0228
-12.60%
$22.8 million $942,730
Aug 7, 2023 $0.0261
-4.15%
$26.09 million $653,917
Aug 6, 2023 $0.0272
-7.95%
$27.22 million $1.85 million
Aug 5, 2023 $0.0296
-3.61%
$29.62 million $400,314
Aug 4, 2023 $0.0307
-2.27%
$30.73 million $584,489
Aug 3, 2023 $0.0315
+1.62%
$31.45 million $853,742
Aug 2, 2023 $0.031
-0.64%
$30.96 million $252,575
Aug 1, 2023 $0.0312
-5.67%
$31.16 million $373,052
Jul 31, 2023 $0.033
+5.87%
$33.03 million $819,134
Jul 30, 2023 $0.0311
-1.45%
$31.13 million $505,197
Jul 29, 2023 $0.0316
-4.27%
$31.59 million $416,106
Jul 28, 2023 $0.033
+8.26%
$33 million $1.4 million
Jul 27, 2023 $0.0306
-1.42%
$30.56 million $1.35 million
Jul 26, 2023 $0.031
+0.55%
$30.99 million $890,842
Jul 25, 2023 $0.0308
-4.56%
$30.82 million $925,999
Jul 24, 2023 $0.0323
-3.31%
$32.29 million $1.13 million
Jul 23, 2023 $0.0334
-5.24%
$33.4 million $1.19 million
Jul 22, 2023 $0.0353
-14.44%
$35.25 million $1.41 million
Jul 21, 2023 $0.0412
+10.69%
$41.2 million $1.76 million
Jul 20, 2023 $0.0372
+9.03%
$37.22 million $380,734
Jul 19, 2023 $0.0341
+1.04%
$34.11 million $322,438