Dejitaru Tsuka Historical Data

TSUKA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $0.0338
+8.10%
$33.76 million $785,341
Jul 17, 2023 $0.0312
-5.86%
$31.22 million $203,508
Jul 16, 2023 $0.0332
-6.07%
$33.16 million $489,629
Jul 15, 2023 $0.0353
+0.46%
$35.31 million $232,515
Jul 14, 2023 $0.0351
+2.86%
$35.13 million $516,597
Jul 13, 2023 $0.0344
-5.99%
$34.43 million $409,223
Jul 12, 2023 $0.0371
+19.84%
$37.14 million $538,785
Jul 11, 2023 $0.031
-6.87%
$30.99 million $252,166
Jul 10, 2023 $0.0333
+5.44%
$33.28 million $412,002
Jul 9, 2023 $0.0316
-3.61%
$31.61 million $253,099
Jul 8, 2023 $0.0328
-1.12%
$32.8 million $525,272
Jul 7, 2023 $0.0332
-3.23%
$33.25 million $383,621
Jul 6, 2023 $0.0344
+2.04%
$34.39 million $452,295
Jul 5, 2023 $0.0336
-9.85%
$33.64 million $548,453
Jul 4, 2023 $0.0374
-9.02%
$37.35 million $347,735
Jul 3, 2023 $0.041
+11.79%
$41.04 million $427,949
Jul 2, 2023 $0.0367
+2.04%
$36.71 million $565,036
Jul 1, 2023 $0.0358
-4.43%
$35.82 million $606,792
Jun 30, 2023 $0.0375
-8.80%
$37.46 million $646,581
Jun 29, 2023 $0.0411
-1.12%
$41.08 million $463,612
Jun 28, 2023 $0.0416
-10.64%
$41.64 million $476,525
Jun 27, 2023 $0.0467
+1.68%
$46.71 million $292,815
Jun 26, 2023 $0.0459
+4.45%
$45.93 million $466,458
Jun 25, 2023 $0.044
+4.85%
$43.98 million $285,480
Jun 24, 2023 $0.0419
+0.16%
$41.86 million $315,664
Jun 23, 2023 $0.0419
+6.79%
$41.87 million $522,150
Jun 22, 2023 $0.0392
-3.15%
$39.21 million $358,596
Jun 21, 2023 $0.0404
-3.63%
$40.44 million $453,421
Jun 20, 2023 $0.042
-4.81%
$41.96 million $777,793
Jun 19, 2023 $0.0441
+26.94%
$44.08 million $958,420
Jun 18, 2023 $0.0347
-1.72%
$34.72 million $322,913
Jun 17, 2023 $0.0353
-3.06%
$35.33 million $349,137
Jun 16, 2023 $0.0364
+2.36%
$36.43 million $385,124
Jun 15, 2023 $0.0355
+0.04%
$35.51 million $393,360
Jun 14, 2023 $0.0355
+7.65%
$35.49 million $420,717
Jun 13, 2023 $0.033
+0.74%
$32.97 million $472,072
Jun 12, 2023 $0.0327
-5.20%
$32.73 million $478,084
Jun 11, 2023 $0.0345
+2.08%
$34.52 million $366,362
Jun 10, 2023 $0.0338
-9.08%
$33.82 million $584,834
Jun 9, 2023 $0.0372
-1.25%
$37.2 million $419,634
Jun 8, 2023 $0.0377
+1.97%
$37.68 million $501,148
Jun 7, 2023 $0.037
+8.76%
$36.95 million $970,124
Jun 6, 2023 $0.034
+1.44%
$33.97 million $720,337
Jun 5, 2023 $0.0335
-11.32%
$33.49 million $1.72 million
Jun 4, 2023 $0.0378
+8.79%
$37.77 million $1.74 million
Jun 3, 2023 $0.0348
-10.93%
$34.75 million $1.14 million
Jun 2, 2023 $0.039
-0.70%
$39.02 million $3.07 million
Jun 1, 2023 $0.0393
-14.85%
$39.29 million $3.07 million
May 31, 2023 $0.0461
-6.65%
$46.09 million $5.32 million
May 30, 2023 $0.0494
-2.48%
$49.37 million $6.26 million