Dejitaru Tsuka Historical Data

TSUKA Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0342
-7.02%
$ 34.16 million $ 7.23 million
May 14, 2023 $ 0.0367
-6.54%
$ 36.74 million $ 6 million
May 13, 2023 $ 0.0393
-8.54%
$ 39.31 million $ 5.6 million
May 12, 2023 $ 0.043
+6.73%
$ 42.98 million $ 9.35 million
May 11, 2023 $ 0.0403
-13.64%
$ 40.27 million $ 7.7 million
May 10, 2023 $ 0.0466
-6.97%
$ 46.63 million $ 8.12 million
May 9, 2023 $ 0.0501
+13.87%
$ 50.12 million $ 7.42 million
May 8, 2023 $ 0.044
-5.92%
$ 44.02 million $ 9.93 million
May 7, 2023 $ 0.0468
+47.22%
$ 46.76 million $ 12.37 million
May 6, 2023 $ 0.0318
+3.80%
$ 31.76 million $ 4.06 million
May 5, 2023 $ 0.0306
-17.76%
$ 30.6 million $ 2.2 million
May 4, 2023 $ 0.0372
-5.84%
$ 37.21 million $ 2.71 million
May 3, 2023 $ 0.0395
-3.33%
$ 39.51 million $ 2.54 million
May 2, 2023 $ 0.0409
-6.21%
$ 40.88 million $ 1.82 million
May 1, 2023 $ 0.0437
+2.65%
$ 43.65 million $ 3.5 million
Apr 30, 2023 $ 0.0425
-0.03%
$ 42.53 million $ 3.34 million
Apr 29, 2023 $ 0.0425
-8.12%
$ 42.54 million $ 1.68 million
Apr 28, 2023 $ 0.0463
+8.07%
$ 46.3 million $ 1.71 million
Apr 27, 2023 $ 0.0429
-7.18%
$ 42.85 million $ 1.9 million
Apr 26, 2023 $ 0.0462
+0.87%
$ 46.16 million $ 2.11 million
Apr 25, 2023 $ 0.0458
-3.24%
$ 45.76 million $ 3.63 million
Apr 24, 2023 $ 0.0473
-11.81%
$ 47.3 million $ 3.18 million
Apr 23, 2023 $ 0.0536
+2.96%
$ 53.63 million $ 4.79 million
Apr 22, 2023 $ 0.0521
-3.34%
$ 52.09 million $ 4.14 million
Apr 21, 2023 $ 0.0539
-0.44%
$ 53.89 million $ 6.08 million
Apr 20, 2023 $ 0.0541
-0.56%
$ 54.13 million $ 4.04 million
Apr 19, 2023 $ 0.0544
-15.51%
$ 54.43 million $ 3.69 million
Apr 18, 2023 $ 0.0644
+3.48%
$ 64.43 million $ 3.25 million
Apr 17, 2023 $ 0.0623
-12.97%
$ 62.27 million $ 4.15 million
Apr 16, 2023 $ 0.0716
+1.76%
$ 71.55 million $ 3.91 million
Apr 15, 2023 $ 0.0703
+0.23%
$ 70.31 million $ 6.31 million
Apr 14, 2023 $ 0.0702
-10.65%
$ 70.15 million $ 5.23 million
Apr 13, 2023 $ 0.0785
+15.71%
$ 78.52 million $ 2.95 million
Apr 12, 2023 $ 0.0679
-4.91%
$ 67.86 million $ 5.27 million
Apr 11, 2023 $ 0.0714
-6.81%
$ 71.36 million $ 4.61 million
Apr 10, 2023 $ 0.0766
-0.66%
$ 76.56 million $ 4.25 million
Apr 9, 2023 $ 0.0771
-4.11%
$ 77.07 million $ 2.03 million
Apr 8, 2023 $ 0.0804
-1.67%
$ 80.37 million $ 4.47 million
Apr 7, 2023 $ 0.0817
-1.46%
$ 81.74 million $ 4.23 million
Apr 6, 2023 $ 0.083
-11.56%
$ 82.95 million $ 4.64 million
Apr 5, 2023 $ 0.0938
+4.77%
$ 93.78 million $ 5.44 million
Apr 4, 2023 $ 0.0895
+3.65%
$ 89.51 million $ 2.82 million
Apr 3, 2023 $ 0.0864
+1.01%
$ 86.36 million $ 5.55 million
Apr 2, 2023 $ 0.0855
-1.60%
$ 85.51 million $ 3.18 million
Apr 1, 2023 $ 0.0869
+9.04%
$ 86.9 million $ 3.19 million
Mar 31, 2023 $ 0.0797
-5.69%
$ 79.69 million $ 2.86 million
Mar 30, 2023 $ 0.0845
+3.24%
$ 84.5 million $ 3.98 million
Mar 29, 2023 $ 0.0817
+15.20%
$ 81.68 million $ 3.43 million
Mar 28, 2023 $ 0.0709
+15.10%
$ 70.9 million $ 4.75 million
Mar 27, 2023 $ 0.0616
-13.04%
$ 61.6 million $ 5.61 million